23175 廣汽華泰六六購Ａ (认购证)
按盘价 
0.135 -0.013 (-8.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.148 | 3.940 | 1,200,000 | 67.222 | 600,000 | 0.154 | 600,000 | 0.155 |
| 08/01/2026 | 0.158 | 3.980 | 400,000 | 67.292 | 200,000 | 0.160 | 200,000 | 0.161 |
| 07/01/2026 | 0.171 | 4.030 | 1,440,000 | 67.431 | 720,000 | 0.188 | 720,000 | 0.188 |
| 06/01/2026 | 0.194 | 4.110 | 1,468,000 | 67.942 | 734,000 | 0.197 | 734,000 | 0.198 |
| 05/01/2026 | 0.188 | 4.080 | 1,144,000 | 67.808 | 572,000 | 0.185 | 572,000 | 0.183 |
| 02/01/2026 | 0.181 | 3.960 | 1,484,000 | 69.643 | 742,000 | 0.198 | 742,000 | 0.200 |
| 31/12/2025 | 0.208 | 4.090 | 1,652,000 | 68.863 | 826,000 | 0.206 | 826,000 | 0.208 |
| 30/12/2025 | 0.208 | 4.060 | 1,472,000 | 69.456 | 736,000 | 0.213 | 736,000 | 0.214 |
| 29/12/2025 | 0.211 | 4.090 | 7,048,000 | 68.729 | 3,524,000 | 0.213 | 3,524,000 | 0.213 |
| 24/12/2025 | 0.202 | 4.000 | 0 | 69.099 | ||||
| 23/12/2025 | 0.208 | 4.030 | 0 | 68.713 | ||||
| 22/12/2025 | 0.209 | 4.060 | 1,400,000 | 67.768 | 700,000 | 0.201 | 700,000 | 0.200 |
| 19/12/2025 | 0.192 | 3.920 | 1,708,000 | 69.002 | 854,000 | 0.184 | 854,000 | 0.184 |
| 18/12/2025 | 0.183 | 3.820 | 7,580,000 | 70.467 | 3,790,000 | 0.190 | 3,790,000 | 0.191 |
| 17/12/2025 | 0.191 | 3.850 | 2,820,000 | 70.434 | 1,410,000 | 0.189 | 1,410,000 | 0.191 |
| 16/12/2025 | 0.189 | 3.810 | 1,156,000 | 71.086 | 578,000 | 0.202 | 578,000 | 0.202 |
| 15/12/2025 | 0.199 | 3.860 | 1,452,000 | 70.716 | 726,000 | 0.207 | 726,000 | 0.206 |
| 12/12/2025 | 0.221 | 3.970 | 1,604,000 | 69.610 | 802,000 | 0.225 | 802,000 | 0.221 |
| 11/12/2025 | 0.219 | 3.940 | 7,232,000 | 70.020 | 3,616,000 | 0.228 | 3,616,000 | 0.229 |
| 10/12/2025 | 0.230 | 3.930 | 11,988,000 | 71.380 | 5,994,000 | 0.232 | 5,994,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |