23195 中移法巴五四購Ｂ (认购证)
按盘价 
0.265 +0.052 (+24.413%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.213 | 73.050 | 3,780,000 | 20.144 | 1,905,000 | 0.206 | 1,515,000 | 0.201 |
| 26/09/2024 | 0.197 | 72.500 | 1,550,000 | 20.172 | 360,000 | 0.215 | 1,140,000 | 0.200 |
| 25/09/2024 | 0.213 | 73.700 | 900,000 | 18.879 | 700,000 | 0.222 | 200,000 | 0.210 |
| 24/09/2024 | 0.199 | 73.500 | 1,605,000 | 18.517 | 1,000,000 | 0.175 | 455,000 | 0.200 |
| 23/09/2024 | 0.158 | 72.050 | 255,000 | 18.636 | 255,000 | 0.160 | ||
| 20/09/2024 | 0.159 | 72.100 | 220,000 | 18.440 | 100,000 | 0.159 | 120,000 | 0.154 |
| 19/09/2024 | 0.166 | 72.100 | 385,000 | 18.603 | 100,000 | 0.163 | 285,000 | 0.170 |
| 17/09/2024 | 0.159 | 71.900 | 1,225,000 | 18.416 | 1,145,000 | 0.159 | ||
| 16/09/2024 | 0.143 | 71.250 | 100,000 | 18.453 | 100,000 | 0.140 | ||
| 13/09/2024 | 0.152 | 71.100 | 590,000 | 19.036 | 510,000 | 0.151 | 80,000 | 0.153 |
| 12/09/2024 | 0.139 | 70.250 | 800,000 | 19.498 | 800,000 | 0.134 | ||
| 11/09/2024 | 0.129 | 70.250 | 1,320,000 | 18.830 | 100,000 | 0.132 | 1,220,000 | 0.126 |
| 10/09/2024 | 0.151 | 71.200 | 1,635,000 | 18.623 | 980,000 | 0.151 | 355,000 | 0.136 |
| 09/09/2024 | 0.146 | 71.250 | 6,570,000 | 18.206 | 2,400,000 | 0.141 | 3,950,000 | 0.143 |
| 06/09/2024 | 0 | 18.747 | ||||||
| 05/09/2024 | 0.180 | 72.000 | 2,325,000 | 18.692 | 500,000 | 0.184 | 1,805,000 | 0.180 |
| 04/09/2024 | 0.190 | 72.600 | 980,000 | 18.199 | 380,000 | 0.192 | 600,000 | 0.192 |
| 03/09/2024 | 0.224 | 73.550 | 0 | 18.203 | ||||
| 02/09/2024 | 0.230 | 73.350 | 0 | 23.099 | ||||
| 30/08/2024 | 0.249 | 73.600 | 0 | 19.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |