23195 中移法巴五四購Ｂ (认购证)
按盘价 
0.163 +0.013 (+8.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.163 | 76.050 | 105,000 | 18.137 | ||||
| 23/12/2024 | 0.150 | 75.750 | 80,000 | 17.847 | 80,000 | 0.142 | ||
| 20/12/2024 | 0.137 | 75.350 | 80,000 | 17.537 | 80,000 | 0.136 | ||
| 19/12/2024 | 0.159 | 75.500 | 0 | 18.612 | ||||
| 18/12/2024 | 0.159 | 75.650 | 0 | 18.163 | ||||
| 17/12/2024 | 0.153 | 75.100 | 1,000,000 | 18.865 | 500,000 | 0.153 | 500,000 | 0.156 |
| 16/12/2024 | 0.144 | 74.850 | 600,000 | 18.687 | 300,000 | 0.153 | 300,000 | 0.152 |
| 13/12/2024 | 0.131 | 74.050 | 0 | 19.147 | ||||
| 12/12/2024 | 0.141 | 74.550 | 15,000 | 18.712 | 15,000 | 0.141 | ||
| 11/12/2024 | 0.145 | 74.100 | 50,000 | 19.835 | 50,000 | 0.145 | ||
| 10/12/2024 | 0.134 | 73.800 | 115,000 | 19.570 | 115,000 | 0.146 | ||
| 09/12/2024 | 0.138 | 74.000 | 1,860,000 | 19.345 | 960,000 | 0.124 | 900,000 | 0.126 |
| 06/12/2024 | 0.122 | 72.750 | 310,000 | 20.362 | 200,000 | 0.125 | 110,000 | 0.122 |
| 05/12/2024 | 0.115 | 72.500 | 0 | 20.206 | ||||
| 04/12/2024 | 0.116 | 72.500 | 1,160,000 | 20.184 | 610,000 | 0.110 | 550,000 | 0.114 |
| 03/12/2024 | 0.111 | 72.250 | 150,000 | 20.148 | 100,000 | 0.109 | 50,000 | 0.098 |
| 02/12/2024 | 0.108 | 72.300 | 235,000 | 19.725 | 235,000 | 0.105 | ||
| 29/11/2024 | 0.112 | 72.300 | 1,165,000 | 19.750 | 525,000 | 0.109 | 590,000 | 0.114 |
| 28/11/2024 | 0.108 | 71.650 | 15,000 | 20.528 | 15,000 | 0.109 | ||
| 27/11/2024 | 0.109 | 72.000 | 20,000 | 19.881 | 20,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |