23211 毛戈摩利六八購Ａ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.117 | 88.300 | 460,000 | 83.978 | 230,000 | 0.114 | 230,000 | 0.114 |
| 20/02/2026 | 0.109 | 85.650 | 20,000 | 84.524 | 10,000 | 0.109 | 10,000 | 0.106 |
| 16/02/2026 | 0.117 | 86.950 | 200,000 | 84.701 | 100,000 | 0.117 | 100,000 | 0.117 |
| 13/02/2026 | 0.112 | 86.100 | 820,000 | 83.412 | 410,000 | 0.112 | 410,000 | 0.112 |
| 12/02/2026 | 0.122 | 88.150 | 1,800,000 | 83.759 | 900,000 | 0.119 | 900,000 | 0.119 |
| 11/02/2026 | 0.123 | 88.750 | 4,000,000 | 82.908 | 2,000,000 | 0.124 | 2,000,000 | 0.125 |
| 10/02/2026 | 0.132 | 89.750 | 4,000,000 | 84.526 | 2,000,000 | 0.130 | 2,000,000 | 0.129 |
| 09/02/2026 | 0.136 | 90.500 | 7,420,000 | 84.553 | 3,710,000 | 0.132 | 3,710,000 | 0.132 |
| 06/02/2026 | 0.135 | 90.050 | 3,800,000 | 84.286 | 1,900,000 | 0.137 | 1,900,000 | 0.139 |
| 05/02/2026 | 0.137 | 90.600 | 9,900,000 | 83.887 | 4,960,000 | 0.132 | 4,930,000 | 0.132 |
| 04/02/2026 | 0.118 | 86.050 | 5,120,000 | 84.005 | 2,570,000 | 0.105 | 2,550,000 | 0.105 |
| 03/02/2026 | 0.111 | 83.800 | 940,000 | 84.703 | 470,000 | 0.112 | 470,000 | 0.112 |
| 02/02/2026 | 0.115 | 84.650 | 680,000 | 84.697 | 340,000 | 0.118 | 340,000 | 0.118 |
| 30/01/2026 | 0.124 | 86.500 | 3,320,000 | 84.535 | 1,660,000 | 0.123 | 1,660,000 | 0.124 |
| 29/01/2026 | 0.127 | 87.400 | 2,640,000 | 83.974 | 1,320,000 | 0.126 | 1,320,000 | 0.126 |
| 28/01/2026 | 0.121 | 85.600 | 5,390,000 | 84.451 | 2,690,000 | 0.121 | 2,700,000 | 0.121 |
| 27/01/2026 | 0.129 | 86.800 | 4,370,000 | 85.327 | 2,180,000 | 0.132 | 2,190,000 | 0.132 |
| 26/01/2026 | 0.146 | 90.650 | 8,680,000 | 84.979 | 4,340,000 | 0.142 | 4,340,000 | 0.143 |
| 23/01/2026 | 0.144 | 89.600 | 6,440,000 | 85.413 | 3,220,000 | 0.148 | 3,220,000 | 0.149 |
| 22/01/2026 | 0.145 | 90.500 | 3,220,000 | 84.044 | 1,590,000 | 0.147 | 1,610,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |