23216 藥明星展四乙購Ｂ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 16.760 | 75,000 | 102.377 | ||||
| 01/11/2024 | 0.010 | 16.320 | 425,000 | 104.100 | ||||
| 31/10/2024 | 0.019 | 16.340 | 0 | 127.069 | ||||
| 30/10/2024 | 0.019 | 16.360 | 0 | 125.776 | ||||
| 29/10/2024 | 0.019 | 17.080 | 0 | 116.638 | ||||
| 28/10/2024 | 0.019 | 17.420 | 0 | 112.002 | ||||
| 25/10/2024 | 0.019 | 17.440 | 1,250,000 | 109.173 | ||||
| 24/10/2024 | 0.012 | 16.460 | 0 | 101.757 | ||||
| 23/10/2024 | 0.012 | 16.860 | 225,000 | 97.134 | ||||
| 22/10/2024 | 0.010 | 16.440 | 0 | 95.006 | ||||
| 21/10/2024 | 0.010 | 16.340 | 1,950,000 | 95.239 | ||||
| 18/10/2024 | 0.022 | 16.500 | 500,000 | 119.691 | ||||
| 17/10/2024 | 0.010 | 15.180 | 150,000 | 103.421 | ||||
| 16/10/2024 | 0.020 | 15.680 | 0 | 122.723 | ||||
| 15/10/2024 | 0.020 | 16.140 | 0 | 116.921 | ||||
| 14/10/2024 | 0.020 | 17.320 | 100,000 | 104.062 | ||||
| 10/10/2024 | 0.028 | 18.020 | 75,000 | 108.761 | ||||
| 09/10/2024 | 0.028 | 17.900 | 5,400,000 | 109.306 | ||||
| 08/10/2024 | 0.051 | 19.060 | 3,600,000 | 131.054 | ||||
| 07/10/2024 | 0.092 | 22.850 | 4,575,000 | 136.538 | 1,100,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |