23225 思摩華泰六六沽Ａ (认沽证)
按盘价 
0.096 -0.015 (-13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.111 | 9.830 | 0 | 69.586 | ||||
| 20/05/2026 | 0.099 | 10.020 | 0 | 68.812 | ||||
| 19/05/2026 | 0.086 | 10.250 | 0 | 68.114 | ||||
| 18/05/2026 | 0.102 | 10.090 | 304,000 | 70.317 | 152,000 | 0.105 | 152,000 | 0.104 |
| 15/05/2026 | 0.082 | 10.480 | 48,000 | 68.508 | 24,000 | 0.076 | 24,000 | 0.074 |
| 14/05/2026 | 0.080 | 10.580 | 1,600,000 | 69.013 | 800,000 | 0.068 | 800,000 | 0.067 |
| 13/05/2026 | 0.060 | 11.060 | 2,800,000 | 68.321 | 1,400,000 | 0.065 | 1,400,000 | 0.065 |
| 12/05/2026 | 0.081 | 10.640 | 2,800,000 | 69.185 | 1,400,000 | 0.092 | 1,400,000 | 0.091 |
| 11/05/2026 | 0.116 | 10.140 | 2,520,000 | 71.904 | 1,260,000 | 0.130 | 1,260,000 | 0.129 |
| 08/05/2026 | 0.129 | 10.020 | 2,192,000 | 71.966 | 1,096,000 | 0.124 | 1,096,000 | 0.123 |
| 07/05/2026 | 0.114 | 10.320 | 10,364,000 | 72.450 | 5,182,000 | 0.095 | 5,182,000 | 0.095 |
| 06/05/2026 | 0.114 | 10.300 | 9,096,000 | 71.362 | 4,548,000 | 0.145 | 4,548,000 | 0.145 |
| 05/05/2026 | 0.181 | 9.440 | 600,000 | 73.682 | 300,000 | 0.191 | 300,000 | 0.191 |
| 04/05/2026 | 0.176 | 9.470 | 1,040,000 | 72.115 | 520,000 | 0.169 | 520,000 | 0.166 |
| 30/04/2026 | 0.191 | 9.340 | 1,184,000 | 71.276 | 592,000 | 0.184 | 592,000 | 0.180 |
| 29/04/2026 | 0.181 | 9.500 | 1,420,000 | 71.719 | 710,000 | 0.186 | 710,000 | 0.188 |
| 28/04/2026 | 0.197 | 9.310 | 4,084,000 | 71.342 | 2,042,000 | 0.183 | 2,042,000 | 0.183 |
| 27/04/2026 | 0.168 | 9.700 | 5,284,000 | 71.331 | 2,642,000 | 0.169 | 2,642,000 | 0.168 |
| 24/04/2026 | 0.183 | 9.550 | 520,000 | 70.978 | 260,000 | 0.194 | 260,000 | 0.194 |
| 23/04/2026 | 0.186 | 9.510 | 1,940,000 | 70.430 | 970,000 | 0.190 | 970,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |