23247 長飛星展六五購Ａ (认购证)
按盘价 
1.310 -0.010 (-0.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.320 | 115.000 | 0 | |||||
| 13/02/2026 | 1.250 | 110.300 | 2,500 | 95.067 | 2,500 | 1.250 | ||
| 12/02/2026 | 1.450 | 120.500 | 10,000 | 96.196 | 7,500 | 1.370 | ||
| 11/02/2026 | 1.270 | 107.500 | 0 | 148.514 | ||||
| 10/02/2026 | 1.320 | 114.000 | 2,500 | 90.949 | 2,500 | 1.260 | ||
| 09/02/2026 | 1.150 | 104.700 | 50,000 | 101.135 | 25,000 | 1.150 | 25,000 | 1.170 |
| 06/02/2026 | 0.950 | 90.800 | 15,000 | 135.293 | 7,500 | 0.930 | 7,500 | 0.940 |
| 05/02/2026 | 0.850 | 86.500 | 0 | 122.050 | ||||
| 04/02/2026 | 0.910 | 92.600 | 5,000 | 89.441 | 5,000 | 0.910 | ||
| 03/02/2026 | 0.950 | 94.950 | 0 | 85.011 | ||||
| 02/02/2026 | 0.810 | 84.600 | 5,000 | 116.860 | 5,000 | 0.820 | ||
| 30/01/2026 | 0.760 | 83.700 | 0 | 96.477 | ||||
| 29/01/2026 | 0.690 | 78.400 | 7,500 | 108.624 | 2,500 | 0.660 | 2,500 | 0.690 |
| 28/01/2026 | 0.660 | 75.200 | 17,500 | 119.975 | 7,500 | 0.590 | 10,000 | 0.660 |
| 27/01/2026 | 0.485 | 65.150 | 17,500 | 113.894 | 5,000 | 0.450 | 12,500 | 0.400 |
| 26/01/2026 | 0.445 | 62.800 | 42,500 | 111.762 | 40,000 | 0.439 | 2,500 | 0.450 |
| 23/01/2026 | 0.340 | 53.300 | 2,500 | 125.167 | 2,500 | 0.380 | ||
| 22/01/2026 | 0.325 | 52.050 | 0 | 125.609 | ||||
| 21/01/2026 | 0.340 | 52.700 | 15,000 | 127.892 | 15,000 | 0.400 | ||
| 20/01/2026 | 0.360 | 54.650 | 37,500 | 124.188 | 32,500 | 0.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |