日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/12/2024 | 0.016 | 155.600 | 0 | 109.218 | ||||
20/12/2024 | 0.016 | 158.600 | 0 | 109.113 | ||||
19/12/2024 | 0.016 | 158.400 | 0 | 108.489 | ||||
18/12/2024 | 0.016 | 160.100 | 0 | 108.798 | ||||
17/12/2024 | 0.016 | 158.600 | 0 | 107.575 | ||||
16/12/2024 | 0.016 | 159.600 | 0 | 107.554 | ||||
13/12/2024 | 0.016 | 162.600 | 0 | 107.484 | ||||
12/12/2024 | 0.016 | 168.900 | 0 | 109.832 | ||||
11/12/2024 | 0.016 | 167.000 | 0 | 108.506 | ||||
10/12/2024 | 0.016 | 171.800 | 0 | 110.107 | ||||
09/12/2024 | 0.016 | 171.700 | 0 | 109.582 | ||||
06/12/2024 | 0.016 | 162.400 | 0 | 104.143 | ||||
05/12/2024 | 0.016 | 159.200 | 0 | 102.255 | ||||
04/12/2024 | 0.016 | 165.200 | 0 | 104.501 | ||||
03/12/2024 | 0.016 | 165.500 | 0 | 104.212 | ||||
02/12/2024 | 0.016 | 167.400 | 0 | 104.596 | ||||
29/11/2024 | 0.016 | 168.700 | 0 | 103.874 | ||||
28/11/2024 | 0.016 | 172.200 | 0 | 104.890 | ||||
27/11/2024 | 0.016 | 176.200 | 0 | 106.061 | ||||
26/11/2024 | 0.016 | 164.300 | 0 | 100.804 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 09:09 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |