23268 長飛華泰六六購Ａ (认购证)
按盘价 
1.330 -0.020 (-1.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.350 | 115.000 | 0 | 102.879 | ||||
| 13/02/2026 | 1.290 | 110.300 | 10,000 | 125.299 | 10,000 | 1.410 | ||
| 12/02/2026 | 1.480 | 120.500 | 0 | 122.518 | ||||
| 11/02/2026 | 1.250 | 107.500 | 30,000 | 131.864 | 30,000 | 1.250 | ||
| 10/02/2026 | 1.350 | 114.000 | 0 | 116.632 | ||||
| 09/02/2026 | 1.200 | 104.700 | 40,000 | 131.733 | 40,000 | 1.155 | ||
| 06/02/2026 | 0.950 | 90.800 | 20,000 | 130.904 | 10,000 | 0.950 | 10,000 | 0.935 |
| 05/02/2026 | 0.840 | 86.500 | 97,500 | 112.792 | 67,500 | 0.834 | 30,000 | 0.830 |
| 04/02/2026 | 0.970 | 92.600 | 25,000 | 123.475 | 12,500 | 0.998 | 12,500 | 1.034 |
| 03/02/2026 | 0.990 | 94.950 | 22,500 | 110.232 | 17,500 | 0.900 | 5,000 | 0.940 |
| 02/02/2026 | 0.840 | 84.600 | 37,500 | 128.070 | 27,500 | 0.868 | ||
| 30/01/2026 | 0.810 | 83.700 | 85,000 | 119.542 | 82,500 | 0.808 | 2,500 | 0.850 |
| 29/01/2026 | 0.700 | 78.400 | 45,000 | 110.144 | 12,500 | 0.690 | ||
| 28/01/2026 | 0.650 | 75.200 | 85,000 | 111.735 | 82,500 | 0.633 | ||
| 27/01/2026 | 0.500 | 65.150 | 205,000 | 117.120 | 97,500 | 0.470 | 75,000 | 0.454 |
| 26/01/2026 | 0.475 | 62.800 | 275,000 | 121.579 | 265,000 | 0.460 | 10,000 | 0.475 |
| 23/01/2026 | 0.345 | 53.300 | 1,452,500 | 123.848 | 762,500 | 0.351 | 690,000 | 0.388 |
| 22/01/2026 | 0.340 | 52.050 | 365,000 | 128.801 | 190,000 | 0.339 | 175,000 | 0.340 |
| 21/01/2026 | 0.345 | 52.700 | 205,000 | 126.556 | 57,500 | 0.362 | 147,500 | 0.349 |
| 20/01/2026 | 0.375 | 54.650 | 230,000 | 127.302 | 195,000 | 0.394 | 35,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |