23270 復星華泰六乙購Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.063 | 4.020 | 0 | 71.023 | ||||
| 22/04/2026 | 0.067 | 4.040 | 0 | 72.130 | ||||
| 21/04/2026 | 0.069 | 4.080 | 0 | 71.895 | ||||
| 20/04/2026 | 0.071 | 4.090 | 0 | 72.342 | ||||
| 17/04/2026 | 0.077 | 4.170 | 0 | 72.340 | ||||
| 16/04/2026 | 0.080 | 4.220 | 0 | 72.120 | ||||
| 15/04/2026 | 0.071 | 4.070 | 0 | 72.118 | ||||
| 14/04/2026 | 0.072 | 4.070 | 0 | 72.495 | ||||
| 13/04/2026 | 0.075 | 4.110 | 0 | 72.576 | ||||
| 10/04/2026 | 0.079 | 4.160 | 0 | 72.490 | ||||
| 09/04/2026 | 0.079 | 4.140 | 0 | 72.855 | ||||
| 08/04/2026 | 0.082 | 4.180 | 2,100,000 | 72.928 | 1,050,000 | 0.082 | 1,050,000 | 0.082 |
| 02/04/2026 | 0.090 | 4.290 | 0 | 72.336 | ||||
| 01/04/2026 | 0.092 | 4.280 | 2,410,000 | 73.187 | 1,210,000 | 0.086 | 1,200,000 | 0.086 |
| 31/03/2026 | 0.079 | 4.140 | 600,000 | 72.163 | 300,000 | 0.079 | 300,000 | 0.080 |
| 30/03/2026 | 0.072 | 4.040 | 0 | 71.715 | ||||
| 27/03/2026 | 0.072 | 4.130 | 0 | 69.103 | ||||
| 26/03/2026 | 0.059 | 3.870 | 0 | 69.802 | ||||
| 25/03/2026 | 0.059 | 3.860 | 0 | 69.918 | ||||
| 24/03/2026 | 0.058 | 3.820 | 0 | 70.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |