23274 天齊摩通五九購Ａ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.083 | 26.650 | 200,000 | 90.556 | 100,000 | 0.093 | 100,000 | 0.093 |
| 14/11/2024 | 0.095 | 28.000 | 440,000 | 90.680 | 220,000 | 0.114 | 220,000 | 0.111 |
| 13/11/2024 | 0.113 | 29.800 | 15,350,000 | 91.327 | 7,120,000 | 0.103 | 7,120,000 | 0.104 |
| 12/11/2024 | 0.101 | 28.700 | 0 | 90.326 | ||||
| 11/11/2024 | 0.101 | 28.650 | 0 | 90.399 | ||||
| 08/11/2024 | 0.089 | 27.200 | 10,000 | 90.305 | 10,000 | 0.089 | ||
| 07/11/2024 | 0.093 | 27.500 | 0 | 90.901 | ||||
| 06/11/2024 | 0.093 | 27.700 | 0 | 89.851 | ||||
| 05/11/2024 | 0.092 | 27.500 | 0 | 90.141 | ||||
| 04/11/2024 | 0.090 | 27.050 | 0 | 90.974 | ||||
| 01/11/2024 | 0.084 | 27.000 | 0 | 87.581 | ||||
| 31/10/2024 | 0.081 | 26.050 | 0 | 90.046 | ||||
| 30/10/2024 | 0.079 | 25.550 | 0 | 91.055 | ||||
| 29/10/2024 | 0.083 | 26.050 | 0 | 90.858 | ||||
| 28/10/2024 | 0.090 | 26.900 | 0 | 90.626 | ||||
| 25/10/2024 | 0.089 | 26.750 | 160,000 | 90.343 | 160,000 | 0.092 | ||
| 24/10/2024 | 0.076 | 25.000 | 0 | 90.994 | ||||
| 23/10/2024 | 0.085 | 26.100 | 70,000 | 90.856 | 70,000 | 0.085 | ||
| 22/10/2024 | 0.076 | 24.900 | 200,000 | 91.147 | 100,000 | 0.076 | 100,000 | 0.079 |
| 21/10/2024 | 0.075 | 24.750 | 0 | 91.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |