23279 美團摩通六六沽Ａ (认沽证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.305 | 82.050 | 1,425,000 | 45.314 | 1,100,000 | 0.320 | ||
| 13/02/2026 | 0.295 | 82.150 | 290,000 | 42.242 | ||||
| 12/02/2026 | 0.255 | 84.850 | 625,000 | 40.463 | ||||
| 11/02/2026 | 0.207 | 88.850 | 1,675,000 | 39.761 | 1,575,000 | 0.212 | ||
| 10/02/2026 | 0.212 | 88.800 | 16,740,000 | 40.684 | 6,665,000 | 0.192 | 8,460,000 | 0.188 |
| 09/02/2026 | 0.186 | 91.050 | 27,910,000 | 39.802 | 12,990,000 | 0.186 | 13,710,000 | 0.186 |
| 06/02/2026 | 0.186 | 91.400 | 31,530,000 | 40.165 | 15,325,000 | 0.180 | 15,420,000 | 0.180 |
| 05/02/2026 | 0.166 | 93.800 | 20,275,000 | 40.497 | 9,545,000 | 0.178 | 9,450,000 | 0.180 |
| 04/02/2026 | 0.180 | 92.150 | 24,345,000 | 40.132 | 11,555,000 | 0.184 | 11,610,000 | 0.183 |
| 03/02/2026 | 0.168 | 93.200 | 39,220,000 | 39.488 | 19,475,000 | 0.168 | 16,790,000 | 0.163 |
| 02/02/2026 | 0.155 | 94.850 | 19,445,000 | 39.641 | 7,800,000 | 0.152 | 9,515,000 | 0.153 |
| 30/01/2026 | 0.134 | 97.200 | 8,610,000 | 38.688 | 3,385,000 | 0.130 | 5,175,000 | 0.130 |
| 29/01/2026 | 0.127 | 98.600 | 3,785,000 | 39.287 | 1,710,000 | 0.131 | 1,725,000 | 0.132 |
| 28/01/2026 | 0.134 | 98.350 | 4,590,000 | 40.333 | 2,250,000 | 0.139 | 2,280,000 | 0.141 |
| 27/01/2026 | 0.140 | 96.550 | 13,195,000 | 38.550 | 6,735,000 | 0.140 | 6,355,000 | 0.141 |
| 26/01/2026 | 0.140 | 97.100 | 2,830,000 | 39.362 | 1,240,000 | 0.142 | 1,245,000 | 0.141 |
| 23/01/2026 | 0.135 | 97.550 | 8,790,000 | 38.601 | 3,900,000 | 0.135 | 4,110,000 | 0.135 |
| 22/01/2026 | 0.140 | 97.000 | 7,830,000 | 38.664 | 3,595,000 | 0.145 | 3,755,000 | 0.144 |
| 21/01/2026 | 0.140 | 97.300 | 7,085,000 | 39.035 | 3,630,000 | 0.145 | 3,215,000 | 0.145 |
| 20/01/2026 | 0.142 | 97.350 | 7,365,000 | 39.435 | 3,560,000 | 0.139 | 3,165,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |