23287 東航麥銀七六購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.024 | 2.890 | 0 | 73.927 | ||||
| 24/08/2026 | 0.024 | 2.800 | 0 | 76.055 | ||||
| 21/08/2026 | 0.024 | 2.825 | 200,000 | 75.040 | 200,000 | 0.024 | ||
| 20/08/2026 | 0.023 | 2.810 | 0 | 74.475 | ||||
| 19/08/2026 | 0.023 | 2.765 | 0 | 75.482 | ||||
| 18/08/2026 | 0.023 | 2.850 | 0 | 73.261 | ||||
| 17/08/2026 | 0.028 | 2.975 | 0 | 73.891 | ||||
| 14/08/2026 | 0.029 | 3.005 | 0 | 73.502 | ||||
| 13/08/2026 | 0.030 | 3.030 | 0 | 73.466 | ||||
| 12/08/2026 | 0.030 | 3.060 | 250,000 | 72.625 | 250,000 | 0.029 | ||
| 11/08/2026 | 0.031 | 3.050 | 250,000 | 73.407 | 250,000 | 0.033 | ||
| 10/08/2026 | 0.036 | 3.230 | 0 | 72.146 | ||||
| 07/08/2026 | 0.036 | 3.210 | 240,000 | 72.268 | 120,000 | 0.036 | 120,000 | 0.038 |
| 06/08/2026 | 0.040 | 3.320 | 500,000 | 71.873 | 250,000 | 0.040 | 250,000 | 0.043 |
| 05/08/2026 | 0.043 | 3.355 | 740,000 | 72.572 | 370,000 | 0.043 | 370,000 | 0.044 |
| 04/08/2026 | 0.040 | 3.255 | 0 | 73.162 | ||||
| 03/08/2026 | 0.042 | 3.305 | 200,000 | 72.968 | 200,000 | 0.041 | ||
| 31/07/2026 | 0.041 | 3.280 | 130,000 | 72.664 | 130,000 | 0.040 | ||
| 30/07/2026 | 0.038 | 3.240 | 390,000 | 71.805 | 130,000 | 0.038 | 260,000 | 0.041 |
| 29/07/2026 | 0.040 | 3.270 | 0 | 72.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |