23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.043 | 7.260 | 3,000 | 58.975 | ||||
| 29/04/2026 | 0.047 | 7.420 | 1,700,000 | 57.993 | 850,000 | 0.046 | 850,000 | 0.048 |
| 28/04/2026 | 0.047 | 7.350 | 0 | 58.874 | ||||
| 27/04/2026 | 0.044 | 7.240 | 0 | 59.118 | ||||
| 24/04/2026 | 0.047 | 7.290 | 940,000 | 59.013 | 470,000 | 0.046 | 470,000 | 0.049 |
| 23/04/2026 | 0.054 | 7.440 | 0 | 59.244 | ||||
| 22/04/2026 | 0.055 | 7.440 | 0 | 59.425 | ||||
| 21/04/2026 | 0.057 | 7.540 | 0 | 58.480 | ||||
| 20/04/2026 | 0.049 | 7.270 | 0 | 59.409 | ||||
| 17/04/2026 | 0.046 | 7.150 | 0 | 59.462 | ||||
| 16/04/2026 | 0.052 | 7.290 | 0 | 59.523 | ||||
| 15/04/2026 | 0.053 | 7.350 | 0 | 58.806 | ||||
| 14/04/2026 | 0.051 | 7.260 | 0 | 59.312 | ||||
| 13/04/2026 | 0.054 | 7.310 | 0 | 59.507 | ||||
| 10/04/2026 | 0.056 | 7.330 | 560,000 | 59.400 | 280,000 | 0.058 | 280,000 | 0.059 |
| 09/04/2026 | 0.052 | 7.230 | 500,000 | 59.252 | 250,000 | 0.053 | 250,000 | 0.051 |
| 08/04/2026 | 0.057 | 7.270 | 380,000 | 60.358 | 190,000 | 0.058 | 190,000 | 0.059 |
| 02/04/2026 | 0.056 | 7.280 | 0 | 58.809 | ||||
| 01/04/2026 | 0.054 | 7.200 | 0 | 59.108 | ||||
| 31/03/2026 | 0.054 | 7.150 | 0 | 59.695 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |