23334 泡瑪法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750100.059
13/05/20260.010158.175095.433
12/05/20260.010160.175092.927
11/05/20260.010164.675088.534
08/05/20260.010165.375300,00085.586300,0000.010
07/05/20260.010159.475089.255
06/05/20260.010153.575093.028
05/05/20260.010156.475090.003
04/05/20260.010152.975091.928
30/04/20260.010154.475087.862
29/04/20260.010154.075087.473
28/04/20260.010150.475089.478
27/04/20260.010153.375086.658
24/04/20260.011153.775085.917
23/04/20260.011152.875085.953
22/04/20260.011157.475082.089
21/04/20260.011161.675078.668
20/04/20260.011158.175080.504
17/04/20260.011156.375080.120
16/04/20260.011162.075075.815
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 16:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。