23345 美團摩通五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 151.100 | 0 | 125.152 | ||||
| 22/01/2025 | 0.010 | 152.500 | 0 | 125.029 | ||||
| 21/01/2025 | 0.010 | 158.500 | 0 | 127.742 | ||||
| 20/01/2025 | 0.010 | 155.500 | 0 | 124.925 | ||||
| 17/01/2025 | 0.010 | 147.800 | 0 | 117.345 | ||||
| 16/01/2025 | 0.010 | 147.600 | 0 | 116.352 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 113.534 | ||||
| 14/01/2025 | 0.010 | 144.300 | 0 | 112.620 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 107.300 | ||||
| 10/01/2025 | 0.010 | 140.100 | 0 | 106.872 | ||||
| 09/01/2025 | 0.010 | 144.400 | 0 | 108.867 | ||||
| 08/01/2025 | 0.010 | 146.700 | 0 | 109.547 | ||||
| 07/01/2025 | 0.010 | 148.700 | 0 | 110.034 | ||||
| 06/01/2025 | 0.010 | 150.700 | 0 | 110.487 | ||||
| 03/01/2025 | 0.010 | 153.700 | 0 | 110.098 | ||||
| 02/01/2025 | 0.010 | 150.600 | 0 | 107.712 | ||||
| 31/12/2024 | 0.010 | 151.700 | 0 | 107.036 | ||||
| 30/12/2024 | 0.010 | 152.800 | 0 | 107.006 | ||||
| 27/12/2024 | 0.010 | 154.700 | 0 | 106.180 | ||||
| 24/12/2024 | 0.010 | 155.100 | 0 | 104.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |