23347 泡瑪法巴六五購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.014 | 153.775 | 0 | 272.863 | ||||
| 13/05/2026 | 0.014 | 158.175 | 0 | 231.083 | ||||
| 12/05/2026 | 0.014 | 160.175 | 0 | 205.653 | ||||
| 11/05/2026 | 0.014 | 164.675 | 0 | 179.556 | ||||
| 08/05/2026 | 0.014 | 165.375 | 0 | 148.777 | ||||
| 07/05/2026 | 0.014 | 159.475 | 0 | 153.152 | ||||
| 06/05/2026 | 0.014 | 153.575 | 0 | 157.786 | ||||
| 05/05/2026 | 0.014 | 156.475 | 0 | 146.268 | ||||
| 04/05/2026 | 0.014 | 152.975 | 0 | 147.127 | ||||
| 30/04/2026 | 0.014 | 154.475 | 0 | 127.344 | ||||
| 29/04/2026 | 0.014 | 154.075 | 0 | 124.543 | ||||
| 28/04/2026 | 0.014 | 150.475 | 0 | 126.784 | ||||
| 27/04/2026 | 0.014 | 153.375 | 0 | 119.457 | ||||
| 24/04/2026 | 0.014 | 153.775 | 0 | 111.161 | ||||
| 23/04/2026 | 0.014 | 152.875 | 0 | 110.105 | ||||
| 22/04/2026 | 0.014 | 157.475 | 0 | 101.993 | ||||
| 21/04/2026 | 0.014 | 161.675 | 0 | 94.874 | ||||
| 20/04/2026 | 0.014 | 158.175 | 0 | 97.417 | ||||
| 17/04/2026 | 0.014 | 156.375 | 0 | 94.665 | ||||
| 16/04/2026 | 0.014 | 162.075 | 0 | 86.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |