23357 招行摩利六六購Ａ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.088 | 48.900 | 3,950,000 | 33.370 | 2,085,000 | 0.086 | 1,600,000 | 0.088 |
| 13/02/2026 | 0.086 | 48.800 | 5,455,000 | 32.905 | 2,670,000 | 0.093 | 2,700,000 | 0.095 |
| 12/02/2026 | 0.103 | 49.620 | 1,890,000 | 32.831 | 650,000 | 0.096 | 1,110,000 | 0.094 |
| 11/02/2026 | 0.104 | 49.520 | 2,955,000 | 33.066 | 1,200,000 | 0.099 | 1,445,000 | 0.101 |
| 10/02/2026 | 0.102 | 49.300 | 7,625,000 | 33.260 | 3,290,000 | 0.102 | 3,590,000 | 0.103 |
| 09/02/2026 | 0.104 | 49.220 | 8,625,000 | 33.566 | 3,830,000 | 0.110 | 3,925,000 | 0.109 |
| 06/02/2026 | 0.112 | 49.180 | 5,930,000 | 34.194 | 3,295,000 | 0.104 | 2,615,000 | 0.104 |
| 05/02/2026 | 0.100 | 48.680 | 12,210,000 | 33.873 | 6,340,000 | 0.099 | 4,750,000 | 0.099 |
| 04/02/2026 | 0.077 | 47.500 | 3,555,000 | 33.580 | 1,635,000 | 0.083 | 1,670,000 | 0.083 |
| 03/02/2026 | 0.080 | 47.360 | 1,475,000 | 34.177 | 670,000 | 0.092 | 805,000 | 0.088 |
| 02/02/2026 | 0.091 | 48.060 | 18,020,000 | 33.823 | 9,945,000 | 0.093 | 6,160,000 | 0.093 |
| 30/01/2026 | 0.093 | 47.860 | 8,390,000 | 34.158 | 5,825,000 | 0.094 | 2,035,000 | 0.095 |
| 29/01/2026 | 0.089 | 47.820 | 14,510,000 | 33.601 | 6,080,000 | 0.083 | 7,525,000 | 0.084 |
| 28/01/2026 | 0.086 | 47.660 | 16,655,000 | 33.458 | 5,795,000 | 0.084 | 10,400,000 | 0.084 |
| 27/01/2026 | 0.078 | 47.180 | 4,590,000 | 33.356 | 2,550,000 | 0.078 | 2,020,000 | 0.077 |
| 26/01/2026 | 0.069 | 46.640 | 3,580,000 | 33.180 | 1,690,000 | 0.066 | 1,840,000 | 0.065 |
| 23/01/2026 | 0.067 | 46.400 | 4,210,000 | 33.043 | 1,870,000 | 0.072 | 2,140,000 | 0.072 |
| 22/01/2026 | 0.068 | 46.300 | 4,315,000 | 33.293 | 2,205,000 | 0.073 | 2,055,000 | 0.073 |
| 21/01/2026 | 0.074 | 46.840 | 3,540,000 | 32.818 | 1,300,000 | 0.082 | 1,790,000 | 0.082 |
| 20/01/2026 | 0.078 | 46.820 | 10,900,000 | 33.294 | 3,745,000 | 0.080 | 7,075,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |