23358 美團摩利五三沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/01/20250.013144.4000114.032
08/01/20250.013146.7000114.717
07/01/20250.013148.7000115.202
06/01/20250.013150.7000115.653
03/01/20250.013153.7000115.212
02/01/20250.013150.6000112.749
31/12/20240.013151.7000112.030
30/12/20240.013152.8000111.985
27/12/20240.013154.7000111.101
24/12/20240.013155.1000109.477
23/12/20240.013155.6000109.145
20/12/20240.013158.6000108.941
19/12/20240.013158.4000108.278
18/12/20240.013160.1000108.561
17/12/20240.013158.6000107.290
16/12/20240.013159.6000107.240
13/12/20240.013162.6000107.088
12/12/20240.013168.9000109.439
11/12/20240.013167.0000108.071
10/12/20240.013171.8000109.666
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。