23360 中投華泰六八購Ａ (认购证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.134 | 12.670 | 0 | 69.449 | ||||
| 13/02/2026 | 0.136 | 12.730 | 0 | 68.807 | ||||
| 12/02/2026 | 0.149 | 12.920 | 0 | 70.112 | ||||
| 11/02/2026 | 0.153 | 12.870 | 0 | 71.582 | ||||
| 10/02/2026 | 0.153 | 12.800 | 0 | 72.211 | ||||
| 09/02/2026 | 0.150 | 12.710 | 0 | 72.218 | ||||
| 06/02/2026 | 0.146 | 12.480 | 5,000 | 73.145 | 5,000 | 0.147 | ||
| 05/02/2026 | 0.155 | 12.810 | 0 | 71.731 | ||||
| 04/02/2026 | 0.153 | 12.710 | 100,000 | 72.130 | 100,000 | 0.150 | ||
| 03/02/2026 | 0.143 | 12.460 | 10,000 | 71.949 | 10,000 | 0.133 | ||
| 02/02/2026 | 0.144 | 12.340 | 1,040,000 | 73.387 | 1,040,000 | 0.157 | ||
| 30/01/2026 | 0.160 | 12.610 | 1,000,000 | 74.209 | 1,000,000 | 0.168 | ||
| 29/01/2026 | 0.172 | 12.850 | 22,320,000 | 74.495 | 7,850,000 | 0.169 | 14,470,000 | 0.170 |
| 28/01/2026 | 0.173 | 12.660 | 1,800,000 | 76.750 | 900,000 | 0.173 | 900,000 | 0.173 |
| 27/01/2026 | 0.174 | 12.670 | 305,000 | 76.686 | 150,000 | 0.175 | 155,000 | 0.176 |
| 26/01/2026 | 0.175 | 12.690 | 1,840,000 | 76.537 | 990,000 | 0.175 | 850,000 | 0.175 |
| 23/01/2026 | 0.175 | 12.640 | 1,440,000 | 76.566 | 650,000 | 0.177 | 780,000 | 0.177 |
| 22/01/2026 | 0.182 | 12.570 | 6,760,000 | 79.029 | 705,000 | 0.180 | 6,005,000 | 0.184 |
| 21/01/2026 | 0.189 | 12.530 | 9,100,000 | 81.147 | 1,900,000 | 0.189 | 7,000,000 | 0.190 |
| 20/01/2026 | 0.193 | 12.530 | 5,880,000 | 82.000 | 925,000 | 0.194 | 4,890,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |