23362 金沙中銀四乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.019 | 19.040 | 0 | 63.446 | ||||
| 14/11/2024 | 0.019 | 18.940 | 0 | 63.588 | ||||
| 13/11/2024 | 0.024 | 19.520 | 0 | 61.739 | ||||
| 12/11/2024 | 0.026 | 19.660 | 0 | 61.246 | ||||
| 11/11/2024 | 0.041 | 20.550 | 0 | 61.290 | ||||
| 08/11/2024 | 0.055 | 20.800 | 0 | 63.604 | ||||
| 07/11/2024 | 0.055 | 21.050 | 0 | 60.664 | ||||
| 06/11/2024 | 0.053 | 20.500 | 0 | 64.271 | ||||
| 05/11/2024 | 0.063 | 21.050 | 0 | 62.782 | ||||
| 04/11/2024 | 0.063 | 20.900 | 192,000 | 63.596 | 192,000 | 0.063 | ||
| 01/11/2024 | 0.055 | 20.900 | 0 | 58.735 | ||||
| 31/10/2024 | 0.046 | 19.820 | 0 | 63.696 | ||||
| 30/10/2024 | 0.049 | 19.980 | 0 | 63.147 | ||||
| 29/10/2024 | 0.054 | 20.550 | 0 | 59.855 | ||||
| 28/10/2024 | 0.054 | 20.450 | 0 | 60.218 | ||||
| 25/10/2024 | 0.041 | 19.860 | 100,000 | 58.055 | 100,000 | 0.040 | ||
| 24/10/2024 | 0.036 | 19.380 | 400,000 | 59.004 | 400,000 | 0.037 | ||
| 23/10/2024 | 0.030 | 18.660 | 0 | 60.944 | ||||
| 22/10/2024 | 0.030 | 18.520 | 0 | 61.557 | ||||
| 21/10/2024 | 0.030 | 18.120 | 0 | 64.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |