23366 泡瑪匯豐六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750111.991
13/05/20260.010158.1750106.558
12/05/20260.010160.1750103.513
11/05/20260.010164.675098.405
08/05/20260.010165.375094.541
07/05/20260.010159.475098.401
06/05/20260.011153.5750104.110
05/05/20260.011156.4750100.555
04/05/20260.011152.9750102.520
30/04/20260.011154.475097.384
29/04/20260.011154.075096.813
28/04/20260.011150.475098.884
27/04/20260.012153.375097.169
24/04/20260.012153.775094.370
23/04/20260.012152.875094.297
22/04/20260.012157.475089.969
21/04/20260.012161.675086.132
20/04/20260.012158.175088.038
17/04/20260.012156.375087.348
16/04/20260.012162.075082.591
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。