23391 招行摩通六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.013 | 51.050 | 0 | 36.203 | ||||
| 22/04/2026 | 0.013 | 50.900 | 0 | 36.231 | ||||
| 21/04/2026 | 0.013 | 51.350 | 0 | 34.881 | ||||
| 20/04/2026 | 0.013 | 51.100 | 0 | 35.157 | ||||
| 17/04/2026 | 0.013 | 50.550 | 0 | 35.525 | ||||
| 16/04/2026 | 0.013 | 51.300 | 0 | 33.548 | ||||
| 15/04/2026 | 0.013 | 50.800 | 0 | 34.392 | ||||
| 14/04/2026 | 0.013 | 50.150 | 10,000 | 35.607 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 49.720 | 0 | 36.288 | ||||
| 10/04/2026 | 0.014 | 50.000 | 10,000 | 35.345 | 10,000 | 0.014 | ||
| 09/04/2026 | 0.015 | 50.100 | 0 | 35.324 | ||||
| 08/04/2026 | 0.015 | 49.700 | 10,000 | 35.964 | 10,000 | 0.015 | ||
| 02/04/2026 | 0.018 | 49.700 | 0 | 35.743 | ||||
| 01/04/2026 | 0.018 | 49.120 | 0 | 36.761 | ||||
| 31/03/2026 | 0.021 | 49.280 | 0 | 37.317 | ||||
| 30/03/2026 | 0.023 | 49.400 | 0 | 37.515 | ||||
| 27/03/2026 | 0.023 | 48.960 | 0 | 37.776 | ||||
| 26/03/2026 | 0.023 | 49.020 | 0 | 37.414 | ||||
| 25/03/2026 | 0.022 | 48.980 | 0 | 36.933 | ||||
| 24/03/2026 | 0.022 | 48.400 | 0 | 37.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |