23396 領展麥銀六九購Ａ (认购证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.171 | 35.920 | 0 | 29.132 | ||||
| 29/01/2026 | 0.206 | 36.320 | 0 | 30.096 | ||||
| 28/01/2026 | 0.201 | 36.360 | 148,000 | 29.608 | 59,000 | 0.193 | 89,000 | 0.183 |
| 27/01/2026 | 0.164 | 35.680 | 0 | 29.095 | ||||
| 26/01/2026 | 0.181 | 35.840 | 0 | 29.673 | ||||
| 23/01/2026 | 0.162 | 35.480 | 0 | 29.222 | ||||
| 22/01/2026 | 0.160 | 35.400 | 160,000 | 29.235 | 80,000 | 0.160 | 80,000 | 0.161 |
| 21/01/2026 | 35.060 | 0 | ||||||
| 20/01/2026 | 35.440 | 0 | ||||||
| 19/01/2026 | 35.240 | 0 | ||||||
| 16/01/2026 | 35.160 | 0 | ||||||
| 15/01/2026 | 34.980 | 0 | ||||||
| 14/01/2026 | 34.760 | 0 | ||||||
| 13/01/2026 | 34.780 | 0 | ||||||
| 12/01/2026 | 34.680 | 0 | ||||||
| 09/01/2026 | 34.620 | 0 | ||||||
| 08/01/2026 | 34.360 | 0 | ||||||
| 07/01/2026 | 34.580 | 0 | ||||||
| 06/01/2026 | 34.200 | 0 | ||||||
| 05/01/2026 | 34.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |