23397 泡瑪麥銀六六購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 153.775 | 0 | 87.817 | ||||
| 13/05/2026 | 0.015 | 158.175 | 0 | 82.729 | ||||
| 12/05/2026 | 0.015 | 160.175 | 0 | 80.063 | ||||
| 11/05/2026 | 0.017 | 164.675 | 0 | 77.358 | ||||
| 08/05/2026 | 0.017 | 165.375 | 100,000 | 74.498 | 100,000 | 0.017 | ||
| 07/05/2026 | 0.013 | 159.475 | 0 | 74.534 | ||||
| 06/05/2026 | 0.013 | 153.575 | 0 | 78.918 | ||||
| 05/05/2026 | 0.013 | 156.475 | 0 | 75.725 | ||||
| 04/05/2026 | 0.013 | 152.975 | 0 | 78.037 | ||||
| 30/04/2026 | 0.015 | 154.475 | 0 | 76.423 | ||||
| 29/04/2026 | 0.015 | 154.075 | 0 | 76.133 | ||||
| 28/04/2026 | 0.015 | 150.475 | 0 | 78.556 | ||||
| 27/04/2026 | 0.015 | 153.375 | 0 | 75.502 | ||||
| 24/04/2026 | 0.015 | 153.775 | 0 | 73.447 | ||||
| 23/04/2026 | 0.015 | 152.875 | 0 | 73.623 | ||||
| 22/04/2026 | 0.018 | 157.475 | 0 | 72.289 | ||||
| 21/04/2026 | 0.020 | 161.675 | 0 | 70.160 | ||||
| 20/04/2026 | 0.020 | 158.175 | 0 | 72.454 | ||||
| 17/04/2026 | 0.020 | 156.375 | 0 | 72.380 | ||||
| 16/04/2026 | 0.023 | 162.075 | 5,600,000 | 69.742 | 2,800,000 | 0.026 | 2,800,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |