23402 國海麥銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.016 | 13.910 | 510,000 | 69.222 | 504,000 | 0.016 | 6,000 | 0.020 |
| 22/04/2026 | 0.023 | 14.230 | 0 | 72.049 | ||||
| 21/04/2026 | 0.023 | 14.210 | 0 | 71.817 | ||||
| 20/04/2026 | 0.023 | 14.420 | 1,050,000 | 69.518 | 1,050,000 | 0.024 | ||
| 17/04/2026 | 0.028 | 14.530 | 6,000 | 70.890 | 6,000 | 0.028 | ||
| 16/04/2026 | 0.031 | 14.690 | 4,208,000 | 71.018 | 1,500,000 | 0.031 | 2,708,000 | 0.031 |
| 15/04/2026 | 0.026 | 14.220 | 0 | 71.434 | ||||
| 14/04/2026 | 0.026 | 14.300 | 800,000 | 70.377 | 400,000 | 0.027 | 400,000 | 0.027 |
| 13/04/2026 | 0.026 | 14.210 | 3,600,000 | 70.773 | 1,800,000 | 0.026 | 1,800,000 | 0.026 |
| 10/04/2026 | 0.029 | 14.280 | 3,404,000 | 71.038 | 1,700,000 | 0.030 | 1,704,000 | 0.032 |
| 09/04/2026 | 0.024 | 13.770 | 0 | 71.604 | ||||
| 08/04/2026 | 0.026 | 14.020 | 2,400,000 | 70.529 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 02/04/2026 | 0.026 | 13.650 | 0 | 71.538 | ||||
| 01/04/2026 | 0.026 | 13.620 | 600,000 | 71.442 | 300,000 | 0.026 | 300,000 | 0.025 |
| 31/03/2026 | 0.025 | 13.380 | 1,202,000 | 72.445 | 702,000 | 0.025 | 500,000 | 0.027 |
| 30/03/2026 | 0.027 | 13.600 | 4,200,000 | 70.809 | 100,000 | 0.024 | 4,100,000 | 0.028 |
| 27/03/2026 | 0.030 | 13.620 | 1,400,000 | 71.594 | 700,000 | 0.029 | 700,000 | 0.029 |
| 26/03/2026 | 0.028 | 13.510 | 1,186,000 | 70.901 | 636,000 | 0.033 | 550,000 | 0.033 |
| 25/03/2026 | 0.036 | 14.150 | 2,686,000 | 69.978 | 1,300,000 | 0.036 | 1,386,000 | 0.036 |
| 24/03/2026 | 0.033 | 13.860 | 1,588,000 | 70.370 | 794,000 | 0.032 | 794,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |