23411 泡瑪信證六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750254.201
13/05/20260.010158.1750215.075
12/05/20260.010160.1750191.319
11/05/20260.010164.6750166.857
08/05/20260.010165.3750138.229
07/05/20260.010159.4750142.497
06/05/20260.010153.5750146.997
05/05/20260.012156.4750141.384
04/05/20260.012152.9750142.268
30/04/20260.012154.4750123.118
29/04/20260.012154.0750120.415
28/04/20260.012150.4750122.626
27/04/20260.012153.3750115.506
24/04/20260.012153.7750107.479
23/04/20260.012152.8750106.468
22/04/20260.012157.475098.575
21/04/20260.012161.675091.650
20/04/20260.012158.175094.144
17/04/20260.012156.375091.503
16/04/20260.012162.075083.697
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。