23417 友邦瑞銀五乙購A (认购证)
实時 按盘价 升0.065 +0.007 (+12.069%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.06556.700035.937
23/12/20240.05855.450035.993
20/12/20240.05654.800460,00036.286230,0000.056230,0000.056
19/12/20240.05554.600036.260
18/12/20240.05755.150035.903
17/12/20240.05654.700036.229
16/12/20240.05755.100200,00035.826100,0000.060100,0000.060
13/12/20240.06456.500900,00035.329450,0000.063450,0000.063
12/12/20240.07057.80010,00034.72510,0000.074
11/12/20240.07458.150100,00035.08150,0000.07950,0000.077
10/12/20240.08259.300100,00035.043100,0000.085
09/12/20240.07158.200034.170
06/12/20240.06757.550034.058
05/12/20240.06156.600033.969
04/12/20240.06757.500034.030
03/12/20240.06858.150300,00033.171150,0000.067150,0000.068
02/12/20240.06957.900033.750
29/11/20240.07258.150100,00033.92050,0000.07250,0000.071
28/11/20240.07157.950033.944
27/11/20240.07258.100033.894
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。