23417 友邦瑞銀五乙購Ａ (认购证)
按盘价 
0.203 +0.036 (+21.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.203 | 69.650 | 50,000 | 36.780 | ||||
| 27/09/2024 | 0.167 | 68.350 | 0 | 32.916 | ||||
| 26/09/2024 | 0.116 | 63.600 | 400,000 | 31.889 | 200,000 | 0.099 | 200,000 | 0.097 |
| 25/09/2024 | 0.092 | 60.650 | 0 | 31.852 | ||||
| 24/09/2024 | 0.082 | 59.650 | 0 | 31.383 | ||||
| 23/09/2024 | 0.070 | 58.100 | 0 | 31.041 | ||||
| 20/09/2024 | 0.070 | 58.250 | 0 | 30.705 | ||||
| 19/09/2024 | 0.061 | 56.450 | 0 | 30.936 | ||||
| 17/09/2024 | 0.054 | 55.000 | 0 | 31.187 | ||||
| 16/09/2024 | 0.054 | 54.750 | 0 | 31.493 | ||||
| 13/09/2024 | 0.055 | 54.850 | 0 | 31.483 | ||||
| 12/09/2024 | 0.055 | 55.150 | 0 | 31.028 | ||||
| 11/09/2024 | 0.047 | 53.200 | 0 | 31.602 | ||||
| 10/09/2024 | 0.050 | 53.500 | 0 | 31.903 | ||||
| 09/09/2024 | 0.052 | 54.000 | 0 | 31.694 | ||||
| 06/09/2024 | 0 | 32.896 | ||||||
| 05/09/2024 | 0.058 | 54.555 | 0 | 32.231 | ||||
| 04/09/2024 | 0.055 | 53.805 | 0 | 32.492 | ||||
| 03/09/2024 | 0.058 | 54.305 | 0 | 32.428 | ||||
| 02/09/2024 | 0.060 | 54.655 | 0 | 32.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |