23418 長飛摩通六六購Ａ (认购证)
按盘价 
1.300 -0.030 (-2.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 1.330 | 115.000 | 0 | 127.973 | ||||
| 13/02/2026 | 1.230 | 110.300 | 45,000 | 119.014 | 45,000 | 1.283 | ||
| 12/02/2026 | 1.460 | 120.500 | 0 | 140.699 | ||||
| 11/02/2026 | 1.240 | 107.500 | 0 | 148.465 | ||||
| 10/02/2026 | 1.340 | 114.000 | 0 | 139.385 | ||||
| 09/02/2026 | 1.160 | 104.700 | 2,500 | 133.498 | 2,500 | 1.130 | ||
| 06/02/2026 | 0.920 | 90.800 | 0 | 134.377 | ||||
| 05/02/2026 | 0.870 | 86.500 | 0 | 143.762 | ||||
| 04/02/2026 | 0.970 | 92.600 | 0 | 141.308 | ||||
| 03/02/2026 | 0.990 | 94.950 | 2,500 | 131.698 | 2,500 | 0.990 | ||
| 02/02/2026 | 0.840 | 84.600 | 50,000 | 142.818 | 50,000 | 0.930 | ||
| 30/01/2026 | 0.790 | 83.700 | 0 | 126.929 | ||||
| 29/01/2026 | 0.710 | 78.400 | 0 | 129.715 | ||||
| 28/01/2026 | 0.670 | 75.200 | 27,500 | 133.991 | 7,500 | 0.670 | 20,000 | 0.640 |
| 27/01/2026 | 0.510 | 65.150 | 0 | 132.135 | ||||
| 26/01/2026 | 0.480 | 62.800 | 30,000 | 133.638 | 30,000 | 0.445 | ||
| 23/01/2026 | 0.350 | 53.300 | 35,000 | 133.816 | 30,000 | 0.385 | 5,000 | 0.350 |
| 22/01/2026 | 0.335 | 52.050 | 1,002,500 | 134.019 | 1,002,500 | 0.330 | ||
| 21/01/2026 | 0.345 | 52.700 | 25,000 | 134.110 | 25,000 | 0.355 | ||
| 20/01/2026 | 0.375 | 54.650 | 47,500 | 135.138 | 12,500 | 0.384 | 35,000 | 0.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |