23445 港交摩通七六購Ａ (认购证)
按盘价 
0.103 -0.007 (-6.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.110 | 423.600 | 20,000 | 30.934 | 10,000 | 0.114 | 10,000 | 0.114 |
| 13/05/2026 | 0.107 | 423.800 | 120,000 | 29.938 | 10,000 | 0.107 | 110,000 | 0.105 |
| 12/05/2026 | 0.109 | 423.800 | 0 | 30.688 | ||||
| 11/05/2026 | 0.110 | 425.400 | 0 | 30.395 | ||||
| 08/05/2026 | 0.110 | 424.200 | 1,050,000 | 30.667 | 1,050,000 | 0.110 | ||
| 07/05/2026 | 0.112 | 427.000 | 2,825,000 | 30.258 | 2,825,000 | 0.109 | ||
| 06/05/2026 | 0.103 | 421.200 | 3,830,000 | 29.535 | 3,830,000 | 0.101 | ||
| 05/05/2026 | 0.103 | 418.200 | 0 | 30.574 | ||||
| 04/05/2026 | 0.101 | 415.000 | 0 | 30.983 | ||||
| 30/04/2026 | 0.100 | 412.400 | 0 | 31.349 | ||||
| 29/04/2026 | 0.106 | 419.800 | 0 | 30.665 | ||||
| 28/04/2026 | 0.095 | 407.600 | 10,000 | 31.317 | 10,000 | 0.096 | ||
| 27/04/2026 | 0.099 | 412.000 | 5,000 | 31.064 | 5,000 | 0.099 | ||
| 24/04/2026 | 0.101 | 411.600 | 5,000 | 31.646 | 5,000 | 0.101 | ||
| 23/04/2026 | 0.102 | 412.200 | 0 | 31.704 | ||||
| 22/04/2026 | 0.106 | 416.600 | 20,000 | 31.413 | 10,000 | 0.106 | 10,000 | 0.106 |
| 21/04/2026 | 0.105 | 417.200 | 0 | 31.043 | ||||
| 20/04/2026 | 0.101 | 411.600 | 1,260,000 | 31.624 | 1,260,000 | 0.100 | ||
| 17/04/2026 | 0.098 | 408.600 | 0 | 31.562 | ||||
| 16/04/2026 | 0.101 | 411.200 | 1,460,000 | 31.579 | 1,460,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |