23451 泡瑪花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/05/20260.010153.7750253.912
13/05/20260.010158.1750214.813
12/05/20260.010160.1750191.078
11/05/20260.010164.6750166.633
08/05/20260.010165.3750138.041
07/05/20260.010159.4750142.320
06/05/20260.010153.5750146.830
05/05/20260.010156.4750136.021
04/05/20260.010152.975220,000136.929
30/04/20260.010154.4750118.475
29/04/20260.010154.0750115.880
28/04/20260.010150.4750118.056
27/04/20260.010153.3750111.164
24/04/20260.010153.7750103.434
23/04/20260.010152.8750102.472
22/04/20260.010157.475094.821
21/04/20260.010161.675088.110
20/04/20260.010158.175090.551
17/04/20260.010156.375088.031
16/04/20260.010162.075080.459
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。