23465 快手法興六乙購Ｂ (认购证)
按盘价 
0.151 +0.050 (+49.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.101 | 66.250 | 845,000 | 53.844 | 360,000 | 0.101 | 485,000 | 0.100 |
| 31/12/2025 | 0.091 | 63.950 | 340,000 | 54.428 | 170,000 | 0.090 | 170,000 | 0.089 |
| 30/12/2025 | 0.094 | 64.500 | 225,000 | 54.256 | 120,000 | 0.094 | 105,000 | 0.094 |
| 29/12/2025 | 0.092 | 63.800 | 1,105,000 | 54.636 | 545,000 | 0.102 | 560,000 | 0.101 |
| 24/12/2025 | 0.095 | 64.600 | 330,000 | 53.864 | 230,000 | 0.094 | 100,000 | 0.093 |
| 23/12/2025 | 0.095 | 64.350 | 1,040,000 | 54.048 | 455,000 | 0.095 | 535,000 | 0.094 |
| 22/12/2025 | 0.108 | 66.700 | 785,000 | 53.751 | 355,000 | 0.108 | 405,000 | 0.107 |
| 19/12/2025 | 0.107 | 66.300 | 170,000 | 53.826 | 85,000 | 0.105 | 85,000 | 0.105 |
| 18/12/2025 | 0.102 | 65.350 | 200,000 | 53.909 | 115,000 | 0.101 | 45,000 | 0.099 |
| 17/12/2025 | 0.102 | 65.200 | 680,000 | 54.028 | 305,000 | 0.099 | 375,000 | 0.099 |
| 16/12/2025 | 0.098 | 64.100 | 1,280,000 | 54.478 | 640,000 | 0.095 | 640,000 | 0.095 |
| 15/12/2025 | 0.102 | 64.450 | 180,000 | 54.839 | 40,000 | 0.107 | 140,000 | 0.107 |
| 12/12/2025 | 0.124 | 67.450 | 20,000 | 55.269 | 10,000 | 0.122 | 10,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |