23478 長汽瑞銀六七購Ｂ (认购证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.116 | 14.500 | 630,000 | 50.346 | 315,000 | 0.117 | 315,000 | 0.118 |
| 07/01/2026 | 0.122 | 14.650 | 620,000 | 50.235 | 310,000 | 0.117 | 310,000 | 0.116 |
| 06/01/2026 | 0.122 | 14.620 | 700,000 | 50.459 | 350,000 | 0.119 | 350,000 | 0.119 |
| 05/01/2026 | 0.112 | 14.190 | 1,330,000 | 52.009 | 665,000 | 0.113 | 665,000 | 0.113 |
| 02/01/2026 | 0.147 | 15.120 | 0 | 50.901 | ||||
| 31/12/2025 | 0.157 | 15.300 | 100,000 | 51.087 | 50,000 | 0.148 | 50,000 | 0.151 |
| 30/12/2025 | 0.138 | 14.820 | 100,000 | 51.348 | 50,000 | 0.136 | 50,000 | 0.141 |
| 29/12/2025 | 0.133 | 14.660 | 310,000 | 51.616 | 155,000 | 0.149 | 155,000 | 0.149 |
| 24/12/2025 | 0.123 | 14.380 | 0 | 51.276 | ||||
| 23/12/2025 | 0.126 | 14.440 | 0 | 51.229 | ||||
| 22/12/2025 | 0.132 | 14.650 | 0 | 50.497 | ||||
| 19/12/2025 | 0.130 | 14.460 | 0 | 51.490 | ||||
| 18/12/2025 | 0.129 | 14.330 | 0 | 52.384 | ||||
| 17/12/2025 | 0.137 | 14.500 | 0 | 52.514 | ||||
| 16/12/2025 | 0.143 | 14.680 | 20,000 | 51.991 | 10,000 | 0.142 | 10,000 | 0.143 |
| 15/12/2025 | 14.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |