23486 中際中銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 173.500 | 0 | 131.962 | ||||
| 11/03/2026 | 0.010 | 177.200 | 0 | 107.821 | ||||
| 10/03/2026 | 0.010 | 177.900 | 0 | 96.640 | ||||
| 09/03/2026 | 0.010 | 177.400 | 0 | 90.608 | ||||
| 06/03/2026 | 0.010 | 173.100 | 0 | 84.123 | ||||
| 05/03/2026 | 0.010 | 182.600 | 0 | 62.612 | ||||
| 04/03/2026 | 0.010 | 187.100 | 0 | 51.986 | ||||
| 03/03/2026 | 0.015 | 193.100 | 3,080,000 | 45.356 | 1,150,000 | 0.026 | 1,640,000 | 0.035 |
| 02/03/2026 | 0.093 | 212.000 | 380,000 | 49.894 | 40,000 | 0.068 | 340,000 | 0.079 |
| 27/02/2026 | 0.068 | 205.000 | 460,000 | 50.608 | 420,000 | 0.069 | 40,000 | 0.070 |
| 26/02/2026 | 0.062 | 201.800 | 380,000 | 53.272 | 380,000 | 0.065 | ||
| 25/02/2026 | 0.092 | 208.800 | 210,000 | 51.052 | 110,000 | 0.082 | 100,000 | 0.083 |
| 24/02/2026 | 0.059 | 199.900 | 380,000 | 52.845 | 380,000 | 0.056 | ||
| 23/02/2026 | 0.072 | 202.200 | 1,210,000 | 53.708 | 410,000 | 0.081 | 800,000 | 0.076 |
| 20/02/2026 | 0.045 | 190.500 | 5,000,000 | 57.254 | 2,500,000 | 0.045 | 2,500,000 | 0.045 |
| 16/02/2026 | 0.059 | 194.000 | 4,800,000 | 54.721 | 2,400,000 | 0.057 | 2,400,000 | 0.056 |
| 13/02/2026 | 0.042 | 185.200 | 21,210,000 | 56.420 | 10,600,000 | 0.050 | 10,610,000 | 0.051 |
| 12/02/2026 | 0.090 | 198.900 | 4,460,000 | 56.959 | 2,230,000 | 0.087 | 2,230,000 | 0.087 |
| 11/02/2026 | 0.105 | 201.000 | 340,000 | 58.651 | 340,000 | 0.100 | ||
| 10/02/2026 | 0.085 | 194.400 | 0 | 60.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |