23495 美團高盛五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.012 | 155.600 | 0 | 91.280 | ||||
| 20/12/2024 | 0.012 | 158.600 | 0 | 91.519 | ||||
| 19/12/2024 | 0.012 | 158.400 | 0 | 91.082 | ||||
| 18/12/2024 | 0.012 | 160.100 | 0 | 91.456 | ||||
| 17/12/2024 | 0.012 | 158.600 | 0 | 90.494 | ||||
| 16/12/2024 | 0.012 | 159.600 | 0 | 90.576 | ||||
| 13/12/2024 | 0.012 | 162.600 | 0 | 90.806 | ||||
| 12/12/2024 | 0.012 | 168.900 | 0 | 92.962 | ||||
| 11/12/2024 | 0.012 | 167.000 | 0 | 91.891 | ||||
| 10/12/2024 | 0.012 | 171.800 | 0 | 93.392 | ||||
| 09/12/2024 | 0.012 | 171.700 | 0 | 93.023 | ||||
| 06/12/2024 | 0.012 | 162.400 | 0 | 88.488 | ||||
| 05/12/2024 | 0.012 | 159.200 | 0 | 86.905 | ||||
| 04/12/2024 | 0.012 | 165.200 | 0 | 88.969 | ||||
| 03/12/2024 | 0.012 | 165.500 | 0 | 88.797 | ||||
| 02/12/2024 | 0.012 | 167.400 | 0 | 89.216 | ||||
| 29/11/2024 | 0.012 | 168.700 | 0 | 88.808 | ||||
| 28/11/2024 | 0.012 | 172.200 | 0 | 89.786 | ||||
| 27/11/2024 | 0.012 | 176.200 | 0 | 90.901 | ||||
| 26/11/2024 | 0.012 | 164.300 | 0 | 86.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |