23497 思摩花旗六六購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.0139.8300163.407
20/05/20260.01310.0200154.259
19/05/20260.01310.2500144.804
18/05/20260.01310.0900145.042
15/05/20260.01310.4800127.193
14/05/20260.01310.5800122.535
13/05/20260.01311.0600110.604
12/05/20260.01310.6400116.715
11/05/20260.01310.1400124.528
08/05/20260.01310.0200120.642
07/05/20260.01310.3200113.050
06/05/20260.01310.3000111.680
05/05/20260.0139.4400126.289
04/05/20260.0139.4700123.879
30/04/20260.0139.3400119.718
29/04/20260.0139.5000115.287
28/04/20260.0139.3100117.290
27/04/20260.0139.7000109.004
24/04/20260.0139.5500107.803
23/04/20260.0139.5100107.290
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 16:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。