23498 攜程麥銀五五購Ａ (认购证)
按盘价 
0.480 +0.030 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.450 | 531.000 | 75,000 | 59.877 | 40,000 | 0.459 | 35,000 | 0.464 |
| 17/01/2025 | 0.375 | 513.000 | 80,000 | 58.829 | 40,000 | 0.375 | 40,000 | 0.380 |
| 16/01/2025 | 0.375 | 511.500 | 0 | 59.083 | ||||
| 15/01/2025 | 0.360 | 506.000 | 0 | 59.348 | ||||
| 14/01/2025 | 0.360 | 504.500 | 200,000 | 59.538 | 200,000 | 0.350 | ||
| 13/01/2025 | 0.335 | 496.400 | 5,000 | 59.691 | 5,000 | 0.310 | ||
| 10/01/2025 | 0.350 | 498.000 | 0 | 59.751 | ||||
| 09/01/2025 | 0.375 | 504.500 | 0 | 59.562 | ||||
| 08/01/2025 | 0.400 | 510.500 | 0 | 59.462 | ||||
| 07/01/2025 | 0.390 | 507.500 | 5,000 | 59.321 | 5,000 | 0.390 | ||
| 06/01/2025 | 0.440 | 520.500 | 155,000 | 58.870 | 80,000 | 0.443 | 75,000 | 0.443 |
| 03/01/2025 | 0.430 | 516.500 | 45,000 | 58.654 | 30,000 | 0.430 | 15,000 | 0.432 |
| 02/01/2025 | 0.460 | 520.000 | 680,000 | 59.716 | 330,000 | 0.469 | 350,000 | 0.470 |
| 31/12/2024 | 0.570 | 540.000 | 20,000 | 60.904 | 10,000 | 0.570 | 10,000 | 0.570 |
| 30/12/2024 | 0.550 | 535.500 | 815,000 | 60.719 | 405,000 | 0.550 | 410,000 | 0.550 |
| 27/12/2024 | 0.660 | 559.000 | 400,000 | 59.673 | 200,000 | 0.670 | 200,000 | 0.669 |
| 24/12/2024 | 0.690 | 561.000 | 345,000 | 60.411 | 175,000 | 0.689 | 170,000 | 0.688 |
| 23/12/2024 | 0.690 | 560.500 | 275,000 | 60.358 | 160,000 | 0.688 | 115,000 | 0.679 |
| 20/12/2024 | 0.670 | 555.000 | 195,000 | 60.232 | 100,000 | 0.702 | 95,000 | 0.678 |
| 19/12/2024 | 0.670 | 555.500 | 335,000 | 59.811 | 140,000 | 0.670 | 195,000 | 0.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |