23506 寧德匯豐六三購Ｂ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.370 | 644.000 | 0 | 124.932 | ||||
| 18/03/2026 | 0.370 | 650.500 | 0 | 99.056 | ||||
| 17/03/2026 | 0.370 | 648.000 | 100,000 | 94.894 | ||||
| 16/03/2026 | 0.248 | 670.000 | 140,000 | |||||
| 13/03/2026 | 0.049 | 621.000 | 80,000 | 26.619 | 50,000 | 0.040 | ||
| 12/03/2026 | 0.042 | 610.000 | 460,000 | 31.497 | 230,000 | 0.048 | ||
| 11/03/2026 | 0.023 | 599.500 | 0 | 30.125 | ||||
| 10/03/2026 | 0.017 | 550.000 | 0 | 51.759 | ||||
| 09/03/2026 | 0.017 | 503.000 | 0 | 73.222 | ||||
| 06/03/2026 | 0.017 | 513.000 | 0 | 61.826 | ||||
| 05/03/2026 | 0.017 | 499.800 | 0 | 65.961 | ||||
| 04/03/2026 | 0.017 | 479.200 | 0 | 73.320 | ||||
| 03/03/2026 | 0.017 | 487.000 | 0 | 68.052 | ||||
| 02/03/2026 | 0.017 | 484.400 | 0 | 67.502 | ||||
| 27/02/2026 | 0.017 | 496.000 | 0 | 58.539 | ||||
| 26/02/2026 | 0.017 | 498.400 | 0 | 56.427 | ||||
| 25/02/2026 | 0.017 | 533.000 | 0 | 42.586 | ||||
| 24/02/2026 | 0.017 | 525.500 | 0 | 44.446 | ||||
| 23/02/2026 | 0.031 | 542.500 | 120,000 | 43.574 | 120,000 | 0.029 | ||
| 20/02/2026 | 0.023 | 526.000 | 1,870,000 | 44.138 | 920,000 | 0.025 | 830,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |