23509 中油法興四乙沽Ａ (认沽证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.075 | 6.340 | 0 | 37.648 | ||||
| 27/09/2024 | 0.078 | 6.300 | 100,000 | 37.031 | 50,000 | 0.075 | 50,000 | 0.072 |
| 26/09/2024 | 0.083 | 6.240 | 1,310,000 | 36.859 | 710,000 | 0.078 | 600,000 | 0.071 |
| 25/09/2024 | 0.065 | 6.370 | 2,530,000 | 33.712 | 1,210,000 | 0.058 | 1,320,000 | 0.060 |
| 24/09/2024 | 0.079 | 6.220 | 200,000 | 34.193 | 100,000 | 0.083 | 100,000 | 0.081 |
| 23/09/2024 | 0.107 | 5.950 | 0 | 34.816 | ||||
| 20/09/2024 | 0.118 | 5.860 | 0 | 34.855 | ||||
| 19/09/2024 | 0.129 | 5.750 | 0 | 34.251 | ||||
| 17/09/2024 | 0.129 | 5.750 | 0 | 33.991 | ||||
| 16/09/2024 | 0.144 | 5.640 | 0 | 34.452 | ||||
| 13/09/2024 | 0.144 | 5.640 | 0 | 34.086 | ||||
| 12/09/2024 | 0.150 | 5.600 | 0 | 34.342 | ||||
| 11/09/2024 | 0.148 | 5.610 | 0 | |||||
| 10/09/2024 | 0.132 | 5.690 | 0 | 31.387 | ||||
| 09/09/2024 | 0.132 | 5.690 | 0 | 31.285 | ||||
| 06/09/2024 | 0 | 31.794 | ||||||
| 05/09/2024 | 0.091 | 6.080 | 0 | 31.684 | ||||
| 04/09/2024 | 0.075 | 6.270 | 0 | 31.883 | ||||
| 03/09/2024 | 0.047 | 6.690 | 0 | 32.117 | ||||
| 02/09/2024 | 0.043 | 6.790 | 0 | 32.533 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |