23509 中油法興四乙沽Ａ (认沽证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.107 | 5.890 | 0 | 41.030 | ||||
| 01/11/2024 | 0.108 | 5.900 | 0 | 41.260 | ||||
| 31/10/2024 | 0.114 | 5.840 | 0 | 40.462 | ||||
| 30/10/2024 | 0.121 | 5.790 | 0 | 40.719 | ||||
| 29/10/2024 | 0.121 | 5.810 | 100,000 | 41.735 | 50,000 | 0.121 | 50,000 | 0.117 |
| 28/10/2024 | 0.106 | 5.940 | 0 | 41.359 | ||||
| 25/10/2024 | 0.096 | 6.030 | 0 | 40.286 | ||||
| 24/10/2024 | 0.096 | 6.060 | 0 | 41.475 | ||||
| 23/10/2024 | 0.096 | 6.080 | 0 | 42.141 | ||||
| 22/10/2024 | 0.102 | 6.040 | 0 | 42.862 | ||||
| 21/10/2024 | 0.103 | 6.000 | 0 | 41.149 | ||||
| 18/10/2024 | 0.101 | 6.100 | 0 | 44.040 | ||||
| 17/10/2024 | 0.106 | 5.990 | 0 | 41.085 | ||||
| 16/10/2024 | 0.095 | 6.110 | 520,000 | 41.242 | 260,000 | 0.089 | 260,000 | 0.094 |
| 15/10/2024 | 0.092 | 6.210 | 0 | 43.750 | ||||
| 14/10/2024 | 0.083 | 6.410 | 3,700,000 | 46.722 | 1,850,000 | 0.084 | 1,850,000 | 0.084 |
| 10/10/2024 | 0.090 | 6.400 | 1,700,000 | 48.369 | 850,000 | 0.088 | 850,000 | 0.087 |
| 09/10/2024 | 0.107 | 6.160 | 0 | 46.850 | ||||
| 08/10/2024 | 0.092 | 6.360 | 1,460,000 | 47.256 | 1,460,000 | 0.069 | ||
| 07/10/2024 | 0.059 | 6.880 | 1,460,000 | 47.542 | 1,460,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |