23510 波登華泰六甲購Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.027 | 4.260 | 0 | 40.843 | ||||
| 29/04/2026 | 0.033 | 4.340 | 0 | 40.979 | ||||
| 28/04/2026 | 0.033 | 4.310 | 0 | 41.392 | ||||
| 27/04/2026 | 0.034 | 4.310 | 0 | 41.531 | ||||
| 24/04/2026 | 0.034 | 4.320 | 4,000 | 41.026 | 4,000 | 0.033 | ||
| 23/04/2026 | 0.032 | 4.270 | 0 | 41.275 | ||||
| 22/04/2026 | 0.033 | 4.270 | 0 | 41.422 | ||||
| 21/04/2026 | 0.033 | 4.300 | 0 | 40.843 | ||||
| 20/04/2026 | 0.031 | 4.270 | 0 | 40.733 | ||||
| 17/04/2026 | 0.024 | 4.170 | 0 | 40.103 | ||||
| 16/04/2026 | 0.022 | 4.150 | 0 | 39.693 | ||||
| 15/04/2026 | 0.020 | 4.040 | 6,000 | 40.726 | 6,000 | 0.020 | ||
| 14/04/2026 | 0.033 | 4.240 | 0 | 41.198 | ||||
| 13/04/2026 | 0.036 | 4.220 | 0 | 42.179 | ||||
| 10/04/2026 | 0.037 | 4.300 | 0 | 40.733 | ||||
| 09/04/2026 | 0.034 | 4.230 | 0 | 41.107 | ||||
| 08/04/2026 | 0.030 | 4.180 | 0 | 40.854 | ||||
| 02/04/2026 | 0.027 | 4.140 | 0 | 40.103 | ||||
| 01/04/2026 | 0.024 | 4.070 | 0 | 40.272 | ||||
| 31/03/2026 | 0.021 | 4.000 | 0 | 40.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |