23513 泡瑪華泰六七沽Ｂ (认沽证)
按盘价 
0.200 -0.004 (-1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.204 | 153.775 | 8,652,000 | 56.159 | 4,514,000 | 0.204 | 3,966,000 | 0.205 |
| 13/05/2026 | 0.177 | 158.175 | 2,366,000 | 54.198 | 1,330,000 | 0.188 | 1,036,000 | 0.186 |
| 12/05/2026 | 0.169 | 160.175 | 1,700,000 | 54.291 | 1,700,000 | 0.161 | ||
| 11/05/2026 | 0.149 | 164.675 | 976,000 | 53.985 | 498,000 | 0.149 | 476,000 | 0.136 |
| 08/05/2026 | 0.146 | 165.375 | 2,348,000 | 53.013 | 570,000 | 0.122 | 1,778,000 | 0.144 |
| 07/05/2026 | 0.160 | 159.475 | 712,000 | 48.627 | 184,000 | 0.187 | 492,000 | 0.161 |
| 06/05/2026 | 0.189 | 153.575 | 726,000 | 47.925 | 726,000 | 0.186 | ||
| 05/05/2026 | 0.177 | 156.475 | 730,000 | 48.729 | 730,000 | 0.196 | ||
| 04/05/2026 | 0.192 | 152.975 | 3,936,000 | 47.237 | 3,936,000 | 0.190 | ||
| 30/04/2026 | 0.187 | 154.475 | 1,876,000 | 47.298 | 1,876,000 | 0.196 | ||
| 29/04/2026 | 0.185 | 154.075 | 11,570,000 | 45.693 | 5,020,000 | 0.188 | 6,226,000 | 0.179 |
| 28/04/2026 | 0.210 | 150.475 | 9,770,000 | 47.080 | 4,270,000 | 0.207 | 4,950,000 | 0.208 |
| 27/04/2026 | 0.196 | 153.375 | 6,718,000 | 47.582 | 360,000 | 0.209 | 5,976,000 | 0.202 |
| 24/04/2026 | 0.199 | 153.775 | 1,336,000 | 48.543 | 636,000 | 0.210 | 700,000 | 0.211 |
| 23/04/2026 | 0.209 | 152.875 | 2,050,000 | 49.969 | 1,050,000 | 0.199 | 1,000,000 | 0.199 |
| 22/04/2026 | 0.181 | 157.475 | 946,000 | 48.386 | 422,000 | 0.175 | 524,000 | 0.174 |
| 21/04/2026 | 0.168 | 161.675 | 2,224,000 | 50.124 | 1,000,000 | 0.180 | 1,174,000 | 0.177 |
| 20/04/2026 | 0.186 | 158.175 | 2,538,000 | 50.397 | 1,240,000 | 0.198 | 1,298,000 | 0.201 |
| 17/04/2026 | 0.198 | 156.375 | 3,368,000 | 50.662 | 1,684,000 | 0.199 | 1,634,000 | 0.197 |
| 16/04/2026 | 0.177 | 162.075 | 5,234,000 | 52.145 | 2,260,000 | 0.167 | 2,162,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |