23527 信行麥銀六六購Ａ (认购证)
按盘价 
0.135 -0.006 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.141 | 7.280 | 0 | 46.976 | ||||
| 13/02/2026 | 0.148 | 7.340 | 784,000 | 46.224 | 392,000 | 0.150 | 392,000 | 0.149 |
| 12/02/2026 | 0.158 | 7.400 | 1,064,000 | 46.081 | 532,000 | 0.168 | 532,000 | 0.168 |
| 11/02/2026 | 0.191 | 7.570 | 1,300,000 | 46.169 | 650,000 | 0.178 | 650,000 | 0.175 |
| 10/02/2026 | 0.187 | 7.580 | 2,340,000 | 45.535 | 1,130,000 | 0.172 | 1,130,000 | 0.171 |
| 09/02/2026 | 0.157 | 7.350 | 600,000 | 46.236 | 300,000 | 0.168 | 300,000 | 0.161 |
| 06/02/2026 | 0.156 | 7.350 | 1,200,000 | 45.645 | 600,000 | 0.158 | 600,000 | 0.158 |
| 05/02/2026 | 0.154 | 7.290 | 1,360,000 | 46.182 | 680,000 | 0.148 | 680,000 | 0.146 |
| 04/02/2026 | 0.136 | 7.180 | 1,720,000 | 45.912 | 860,000 | 0.144 | 860,000 | 0.144 |
| 03/02/2026 | 0.139 | 7.180 | 1,520,000 | 46.019 | 760,000 | 0.146 | 760,000 | 0.145 |
| 02/02/2026 | 0.149 | 7.260 | 1,960,000 | 45.645 | 980,000 | 0.157 | 980,000 | 0.155 |
| 30/01/2026 | 0.164 | 7.280 | 1,240,000 | 46.227 | 620,000 | 0.177 | 620,000 | 0.176 |
| 29/01/2026 | 0.187 | 7.400 | 1,200,000 | 46.246 | 600,000 | 0.181 | 600,000 | 0.180 |
| 28/01/2026 | 0.166 | 7.300 | 1,440,000 | 45.797 | 720,000 | 0.158 | 720,000 | 0.156 |
| 27/01/2026 | 0.156 | 7.220 | 1,440,000 | 45.900 | 720,000 | 0.140 | 720,000 | 0.138 |
| 26/01/2026 | 0.123 | 6.990 | 2,106,000 | 45.843 | 1,053,000 | 0.131 | 1,053,000 | 0.131 |
| 23/01/2026 | 0.126 | 6.930 | 760,000 | 46.537 | 380,000 | 0.129 | 380,000 | 0.129 |
| 22/01/2026 | 0.146 | 7.090 | 1,200,000 | 46.081 | 600,000 | 0.146 | 600,000 | 0.145 |
| 21/01/2026 | 0.138 | 7.000 | 720,000 | 46.445 | 360,000 | 0.151 | 360,000 | 0.150 |
| 20/01/2026 | 0.162 | 7.170 | 720,000 | 46.083 | 360,000 | 0.168 | 360,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |