23533 神華法興六甲購Ａ (认购证)
按盘价 
0.480 +0.010 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.470 | 47.420 | 100,000 | 39.891 | 100,000 | 0.470 | ||
| 22/04/2026 | 0.425 | 46.520 | 0 | 39.725 | ||||
| 21/04/2026 | 0.425 | 46.580 | 290,000 | 39.521 | 220,000 | 0.399 | 70,000 | 0.400 |
| 20/04/2026 | 0.370 | 45.180 | 150,000 | 40.096 | 150,000 | 0.370 | ||
| 17/04/2026 | 0.415 | 45.980 | 0 | 40.461 | ||||
| 16/04/2026 | 0.415 | 46.080 | 0 | 40.026 | ||||
| 15/04/2026 | 0.400 | 45.600 | 0 | 40.450 | ||||
| 14/04/2026 | 0.400 | 45.540 | 100,000 | 40.705 | 100,000 | 0.405 | ||
| 13/04/2026 | 0.390 | 45.400 | 50,000 | 40.339 | 50,000 | 0.385 | ||
| 10/04/2026 | 0.380 | 45.000 | 210,000 | 40.630 | 55,000 | 0.405 | 155,000 | 0.399 |
| 09/04/2026 | 0.400 | 45.520 | 0 | 40.302 | ||||
| 08/04/2026 | 0.410 | 45.620 | 0 | 40.673 | ||||
| 02/04/2026 | 0.465 | 46.580 | 0 | 40.809 | ||||
| 01/04/2026 | 0.445 | 46.300 | 0 | 40.266 | ||||
| 31/03/2026 | 0.445 | 46.120 | 50,000 | 45.013 | 50,000 | 0.410 | ||
| 30/03/2026 | 0.540 | 47.780 | 0 | 45.984 | ||||
| 27/03/2026 | 0.540 | 47.800 | 0 | 45.616 | ||||
| 26/03/2026 | 0.530 | 47.600 | 0 | 45.519 | ||||
| 25/03/2026 | 0.510 | 47.260 | 0 | 45.201 | ||||
| 24/03/2026 | 0.530 | 47.500 | 10,000 | 45.584 | 10,000 | 0.560 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |