23538 昆能麥銀五九購Ａ (认购证)
按盘价 
0.195 -0.002 (-1.015%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.197 | 7.600 | 540,000 | 48.569 | 270,000 | 0.203 | 270,000 | 0.203 |
| 14/11/2024 | 0.196 | 7.600 | 0 | 48.282 | ||||
| 13/11/2024 | 0.199 | 7.680 | 440,000 | 47.227 | 270,000 | 0.203 | 170,000 | 0.202 |
| 12/11/2024 | 0.212 | 7.820 | 1,330,000 | 46.951 | 520,000 | 0.217 | 810,000 | 0.215 |
| 11/11/2024 | 0.195 | 7.600 | 0 | 47.887 | ||||
| 08/11/2024 | 0.209 | 7.750 | 270,000 | 47.381 | 210,000 | 0.194 | 60,000 | 0.184 |
| 07/11/2024 | 0.196 | 7.750 | 830,000 | 44.873 | 340,000 | 0.196 | 490,000 | 0.197 |
| 06/11/2024 | 0.179 | 7.580 | 10,000 | 44.769 | 10,000 | 0.197 | ||
| 05/11/2024 | 0.192 | 7.690 | 320,000 | 45.164 | 150,000 | 0.187 | 170,000 | 0.192 |
| 04/11/2024 | 0.174 | 7.570 | 190,000 | 43.911 | 20,000 | 0.173 | 170,000 | 0.176 |
| 01/11/2024 | 0.179 | 7.540 | 450,000 | 45.155 | 300,000 | 0.176 | 150,000 | 0.181 |
| 31/10/2024 | 0.163 | 7.400 | 150,000 | 44.543 | 150,000 | 0.172 | ||
| 30/10/2024 | 0.175 | 7.480 | 720,000 | 45.321 | 350,000 | 0.175 | 370,000 | 0.180 |
| 29/10/2024 | 0.192 | 7.660 | 100,000 | 45.126 | 50,000 | 0.192 | 50,000 | 0.194 |
| 28/10/2024 | 0.193 | 7.680 | 300,000 | 44.856 | 150,000 | 0.192 | 150,000 | 0.194 |
| 25/10/2024 | 0.219 | 7.870 | 40,000 | 45.763 | 20,000 | 0.224 | 20,000 | 0.221 |
| 24/10/2024 | 0.227 | 7.990 | 0 | 44.809 | ||||
| 23/10/2024 | 0.221 | 7.910 | 750,000 | 45.191 | 400,000 | 0.224 | 350,000 | 0.225 |
| 22/10/2024 | 0.220 | 7.940 | 0 | 44.331 | ||||
| 21/10/2024 | 0.216 | 7.870 | 0 | 44.864 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |