23541 國泰摩通六九沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.090 | 11.750 | 1,005,000 | 35.674 | 1,000,000 | 0.086 | 5,000 | 0.090 |
| 22/04/2026 | 0.083 | 11.960 | 2,250,000 | 36.176 | 1,000,000 | 0.084 | 1,250,000 | 0.083 |
| 21/04/2026 | 0.081 | 12.010 | 1,185,000 | 36.045 | 610,000 | 0.080 | 575,000 | 0.078 |
| 20/04/2026 | 0.088 | 11.880 | 620,000 | 36.170 | 50,000 | 0.088 | 570,000 | 0.091 |
| 17/04/2026 | 0.101 | 11.610 | 40,000 | 35.767 | 40,000 | 0.101 | ||
| 16/04/2026 | 0.089 | 11.890 | 1,060,000 | 36.069 | 560,000 | 0.089 | 500,000 | 0.088 |
| 15/04/2026 | 0.093 | 11.820 | 1,130,000 | 36.103 | 515,000 | 0.090 | 615,000 | 0.088 |
| 14/04/2026 | 0.104 | 11.590 | 855,000 | 35.721 | 50,000 | 0.104 | 755,000 | 0.108 |
| 13/04/2026 | 0.112 | 11.460 | 1,745,000 | 35.774 | 930,000 | 0.111 | 515,000 | 0.108 |
| 10/04/2026 | 0.099 | 11.790 | 0 | 36.387 | ||||
| 09/04/2026 | 0.103 | 11.650 | 620,000 | 35.667 | 240,000 | 0.101 | 380,000 | 0.102 |
| 08/04/2026 | 0.091 | 11.970 | 29,855,000 | 36.270 | 15,400,000 | 0.095 | 14,435,000 | 0.096 |
| 02/04/2026 | 0.114 | 11.410 | 3,560,000 | 34.528 | 2,625,000 | 0.106 | 540,000 | 0.115 |
| 01/04/2026 | 0.097 | 11.740 | 3,690,000 | 34.614 | 425,000 | 0.096 | 2,740,000 | 0.100 |
| 31/03/2026 | 0.127 | 11.220 | 3,095,000 | 26.503 | 865,000 | 0.128 | 1,590,000 | 0.128 |
| 30/03/2026 | 0.120 | 11.330 | 2,075,000 | 34.482 | 240,000 | 0.123 | 1,815,000 | 0.121 |
| 27/03/2026 | 0.108 | 11.530 | 3,185,000 | 34.150 | 1,205,000 | 0.108 | 1,815,000 | 0.110 |
| 26/03/2026 | 0.102 | 11.670 | 1,940,000 | 34.350 | 1,435,000 | 0.102 | 445,000 | 0.101 |
| 25/03/2026 | 0.097 | 11.790 | 670,000 | 34.476 | 5,000 | 0.097 | 655,000 | 0.097 |
| 24/03/2026 | 0.106 | 11.660 | 5,775,000 | 34.896 | 2,400,000 | 0.110 | 2,955,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |