23544 蔚來匯豐六六購Ｂ (认购证)
按盘价 
0.027 -0.014 (-34.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.041 | 47.460 | 0 | 68.129 | ||||
| 02/06/2026 | 0.048 | 49.120 | 500 | 57.292 | 500 | 0.035 | ||
| 01/06/2026 | 0.024 | 45.340 | 0 | 62.584 | ||||
| 29/05/2026 | 0.024 | 42.500 | 0 | 79.283 | ||||
| 28/05/2026 | 0.024 | 44.340 | 27,500 | 64.503 | 27,500 | 0.024 | ||
| 27/05/2026 | 0.016 | 41.720 | 0 | 69.604 | ||||
| 26/05/2026 | 0.016 | 42.360 | 4,448,500 | 64.242 | 4,448,500 | 0.013 | ||
| 22/05/2026 | 0.018 | 42.780 | 3,261,000 | 60.139 | 3,261,000 | 0.019 | ||
| 21/05/2026 | 0.024 | 42.960 | 13,502,000 | 65.614 | 3,150,000 | 0.025 | 9,547,000 | 0.024 |
| 20/05/2026 | 0.028 | 44.060 | 8,960,500 | 62.180 | 4,266,000 | 0.030 | 4,560,500 | 0.030 |
| 19/05/2026 | 0.038 | 45.280 | 8,182,500 | 63.318 | 2,567,000 | 0.042 | 4,107,500 | 0.045 |
| 18/05/2026 | 0.059 | 47.540 | 13,609,000 | 64.733 | 400,000 | 0.061 | 11,429,000 | 0.059 |
| 15/05/2026 | 0.079 | 49.280 | 9,910,000 | 64.291 | 4,880,000 | 0.077 | 5,030,000 | 0.077 |
| 14/05/2026 | 0.088 | 49.960 | 882,000 | 64.677 | 382,000 | 0.104 | 420,000 | 0.097 |
| 13/05/2026 | 0.072 | 48.320 | 7,086,500 | 64.838 | 3,419,000 | 0.068 | 3,615,500 | 0.068 |
| 12/05/2026 | 0.067 | 47.480 | 5,185,500 | 66.503 | 2,410,000 | 0.072 | 2,625,500 | 0.073 |
| 11/05/2026 | 0.063 | 46.840 | 5,420,000 | 67.153 | 2,660,000 | 0.061 | 2,760,000 | 0.061 |
| 08/05/2026 | 0.064 | 46.740 | 6,823,500 | 66.280 | 3,614,500 | 0.063 | 3,200,000 | 0.062 |
| 07/05/2026 | 0.069 | 47.240 | 11,659,000 | 65.866 | 6,100,000 | 0.064 | 4,894,500 | 0.064 |
| 06/05/2026 | 0.060 | 46.040 | 12,168,000 | 66.428 | 6,159,000 | 0.065 | 6,009,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |