23549 建行法巴五一購Ａ (认购证)
按盘价 
1.160 +0.070 (+6.422%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 1.090 | 6.400 | 0 | 107.499 | ||||
| 20/12/2024 | 1.020 | 6.220 | 0 | 118.195 | ||||
| 19/12/2024 | 1.020 | 6.260 | 0 | 105.360 | ||||
| 18/12/2024 | 1.020 | 6.280 | 0 | 97.385 | ||||
| 17/12/2024 | 1.020 | 6.260 | 0 | 98.710 | ||||
| 16/12/2024 | 1.020 | 6.280 | 0 | 91.548 | ||||
| 13/12/2024 | 1.020 | 6.240 | 0 | 92.181 | ||||
| 12/12/2024 | 1.020 | 6.310 | 0 | 76.102 | ||||
| 11/12/2024 | 1.000 | 6.230 | 0 | 85.132 | ||||
| 10/12/2024 | 1.000 | 6.250 | 0 | 79.629 | ||||
| 09/12/2024 | 1.000 | 6.260 | 0 | 76.080 | ||||
| 06/12/2024 | 0.910 | 6.160 | 0 | 69.441 | ||||
| 05/12/2024 | 0.820 | 6.070 | 0 | 64.157 | ||||
| 04/12/2024 | 0.820 | 6.090 | 0 | 59.795 | ||||
| 03/12/2024 | 0.760 | 6.030 | 0 | 56.126 | ||||
| 02/12/2024 | 0.650 | 5.910 | 0 | 51.762 | ||||
| 29/11/2024 | 0.650 | 5.850 | 0 | 56.946 | ||||
| 28/11/2024 | 0.650 | 5.850 | 0 | 56.086 | ||||
| 27/11/2024 | 0.650 | 5.900 | 0 | 49.089 | ||||
| 26/11/2024 | 0.650 | 5.840 | 0 | 55.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |