23555 百度花旗六六購Ａ (认购证)
按盘价 
0.217 +0.075 (+52.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.142 | 131.500 | 12,195,000 | 54.221 | 6,047,500 | 0.138 | 6,147,500 | 0.138 |
| 30/12/2025 | 0.133 | 129.700 | 12,410,000 | 54.210 | 6,180,000 | 0.124 | 6,180,000 | 0.123 |
| 29/12/2025 | 0.088 | 119.100 | 2,560,000 | 55.414 | 1,280,000 | 0.098 | 1,280,000 | 0.099 |
| 24/12/2025 | 0.093 | 119.500 | 3,075,000 | 55.213 | 1,537,500 | 0.096 | 1,537,500 | 0.097 |
| 23/12/2025 | 0.093 | 119.800 | 2,205,000 | 54.708 | 1,102,500 | 0.099 | 1,102,500 | 0.099 |
| 22/12/2025 | 0.097 | 120.300 | 2,875,000 | 54.903 | 1,437,500 | 0.098 | 1,437,500 | 0.099 |
| 19/12/2025 | 0.094 | 118.800 | 1,350,000 | 55.152 | 675,000 | 0.092 | 675,000 | 0.089 |
| 18/12/2025 | 0.086 | 117.600 | 900,000 | 54.364 | 450,000 | 0.084 | 450,000 | 0.083 |
| 17/12/2025 | 0.093 | 118.600 | 2,730,000 | 54.780 | 1,365,000 | 0.085 | 1,365,000 | 0.085 |
| 16/12/2025 | 0.092 | 116.600 | 1,475,000 | 56.234 | 737,500 | 0.090 | 737,500 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |