23556 蔚來瑞銀六六購Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 47.460 | 188,500 | 57.407 | 185,000 | 0.032 | 3,500 | 0.039 |
| 02/06/2026 | 0.050 | 49.120 | 3,185,000 | 59.472 | 3,000,000 | 0.050 | 185,000 | 0.038 |
| 01/06/2026 | 0.023 | 45.340 | 0 | 61.257 | ||||
| 29/05/2026 | 0.013 | 42.500 | 384,500 | 62.328 | 28,000 | 0.012 | 356,500 | 0.014 |
| 28/05/2026 | 0.020 | 44.340 | 356,500 | 59.296 | 188,500 | 0.021 | 168,000 | 0.027 |
| 27/05/2026 | 0.013 | 41.720 | 0 | 64.648 | ||||
| 26/05/2026 | 0.015 | 42.360 | 17,500 | 62.712 | 17,500 | 0.014 | ||
| 22/05/2026 | 0.019 | 42.780 | 0 | 61.463 | ||||
| 21/05/2026 | 0.021 | 42.960 | 0 | 61.930 | ||||
| 20/05/2026 | 0.027 | 44.060 | 31,000 | 61.083 | 31,000 | 0.027 | ||
| 19/05/2026 | 0.038 | 45.280 | 0 | 63.318 | ||||
| 18/05/2026 | 0.060 | 47.540 | 6,000,000 | 65.589 | 6,000,000 | 0.060 | ||
| 15/05/2026 | 0.077 | 49.280 | 4,500,000 | 62.710 | 4,500,000 | 0.078 | ||
| 14/05/2026 | 0.085 | 49.960 | 4,892,000 | 62.350 | 2,452,000 | 0.091 | 2,440,000 | 0.093 |
| 13/05/2026 | 0.069 | 48.320 | 1,315,500 | 62.487 | 650,000 | 0.067 | 665,500 | 0.065 |
| 12/05/2026 | 0.065 | 47.480 | 2,540,000 | 64.923 | 1,270,000 | 0.073 | 1,270,000 | 0.073 |
| 11/05/2026 | 0.060 | 46.840 | 1,649,000 | 64.764 | 428,000 | 0.058 | 1,221,000 | 0.058 |
| 08/05/2026 | 0.060 | 46.740 | 1,040,000 | 63.194 | 520,000 | 0.058 | 520,000 | 0.057 |
| 07/05/2026 | 0.065 | 47.240 | 766,000 | 62.863 | 416,000 | 0.059 | 350,000 | 0.059 |
| 06/05/2026 | 0.054 | 46.040 | 2,245,000 | 61.782 | 1,109,000 | 0.061 | 1,136,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |