23560 信義麥銀六十購Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 10.380 | 600,000 | 65.663 | 300,000 | 0.325 | 300,000 | 0.321 |
| 13/02/2026 | 0.300 | 10.230 | 2,190,000 | 64.434 | 1,095,000 | 0.297 | 1,095,000 | 0.299 |
| 12/02/2026 | 0.315 | 10.380 | 1,160,000 | 64.306 | 580,000 | 0.320 | 580,000 | 0.320 |
| 11/02/2026 | 0.335 | 10.540 | 780,000 | 64.726 | 390,000 | 0.334 | 390,000 | 0.332 |
| 10/02/2026 | 0.330 | 10.490 | 1,410,000 | 64.633 | 705,000 | 0.336 | 705,000 | 0.337 |
| 09/02/2026 | 0.340 | 10.570 | 990,000 | 64.753 | 495,000 | 0.373 | 495,000 | 0.375 |
| 06/02/2026 | 0.350 | 10.610 | 1,030,000 | 65.197 | 515,000 | 0.356 | 515,000 | 0.354 |
| 05/02/2026 | 0.365 | 10.810 | 2,240,000 | 64.137 | 1,120,000 | 0.349 | 1,120,000 | 0.347 |
| 04/02/2026 | 10.810 | 0 | ||||||
| 03/02/2026 | 10.210 | 0 | ||||||
| 02/02/2026 | 9.950 | 0 | ||||||
| 30/01/2026 | 10.220 | 0 | ||||||
| 29/01/2026 | 10.460 | 0 | ||||||
| 28/01/2026 | 9.740 | 0 | ||||||
| 27/01/2026 | 9.200 | 0 | ||||||
| 26/01/2026 | 9.160 | 0 | ||||||
| 23/01/2026 | 9.010 | 0 | ||||||
| 22/01/2026 | 8.800 | 0 | ||||||
| 21/01/2026 | 8.580 | 0 | ||||||
| 20/01/2026 | 8.430 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |