23575 網易麥銀四乙沽Ａ (认沽证)
按盘价 
0.224 -0.036 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.260 | 134.000 | 7,460,000 | 54.379 | 3,730,000 | 0.244 | 3,730,000 | 0.243 |
| 14/11/2024 | 0.440 | 119.500 | 0 | 50.531 | ||||
| 13/11/2024 | 0.440 | 120.600 | 0 | 56.173 | ||||
| 12/11/2024 | 0.440 | 120.900 | 0 | 57.062 | ||||
| 11/11/2024 | 0.455 | 120.400 | 200,000 | 59.185 | 200,000 | 0.465 | ||
| 08/11/2024 | 0.435 | 119.400 | 200,000 | 45.496 | 200,000 | 0.415 | ||
| 07/11/2024 | 0.350 | 126.500 | 0 | 50.646 | ||||
| 06/11/2024 | 0.385 | 124.100 | 0 | 51.086 | ||||
| 05/11/2024 | 0.380 | 124.500 | 0 | 50.730 | ||||
| 04/11/2024 | 0.385 | 124.400 | 0 | 51.383 | ||||
| 01/11/2024 | 0.390 | 123.600 | 0 | 48.567 | ||||
| 31/10/2024 | 0.385 | 123.800 | 0 | 47.586 | ||||
| 30/10/2024 | 0.370 | 125.600 | 0 | 49.759 | ||||
| 29/10/2024 | 0.360 | 126.800 | 0 | 50.799 | ||||
| 28/10/2024 | 0.395 | 124.000 | 0 | 50.094 | ||||
| 25/10/2024 | 0.405 | 123.900 | 0 | 51.379 | ||||
| 24/10/2024 | 0.415 | 122.900 | 0 | 50.169 | ||||
| 23/10/2024 | 0.385 | 125.800 | 0 | 51.836 | ||||
| 22/10/2024 | 0.385 | 125.100 | 0 | 49.345 | ||||
| 21/10/2024 | 0.385 | 125.500 | 0 | 50.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |